VSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/19/07  62.38 62.36 0.00%-0.03%1509,35462.2562.3859.5362.23
2 06/18/07  62.38 62.38 0.00%-0.06%603,74362.3862.3859.4662.38
3 06/15/07  62.38 62.42 0.00%-0.02%37723,53262.3862.4562.3865.03
4 06/14/07  62.38 62.43 0.00%1.53%53533,40062.3865.0361.0562.38
5 06/13/07  62.38 61.49 4.44%2.95%1,33582,08259.7362.3862.3865.03
6 05/22/0760.39 62.38 0.00 3.30% 46928,42959.7362.3860.5262.38
7 05/23/0762.38 61.72 0.00 -1.06% 23114,32061.7262.3860.5262.25
8 05/24/0762.25 60.52 0.00 -1.94% 442,69460.5262.2553.7560.39
9 05/21/0759.72 60.39 0.00 8.59% 25815,43159.7260.3960.3962.25
10 07/02/07  59.73 57.23 -4.26%-8.23%42524,32157.0759.7345.1359.73
11 06/12/07  59.73 59.73 0.00%0.43%1519,01959.7359.7357.0759.73
12 06/11/07  59.73 59.47 3.93%3.94%1307,73159.0659.7357.2059.73
13 05/28/0759.73 59.73 0.00 -1.32% 635859.7359.7355.7459.59
14 06/06/07  57.47 57.22 3.10%2.64%66037,76256.2757.4756.6759.73
15 05/30/07  57.07 54.16 -4.44% 61733,41453.7557.0754.5557.07
16 07/18/0755.74 55.74 0.00 0.00% 502,78755.7455.74  
17 07/13/07  55.74 55.74 -6.67%-2.59%261,44955.7455.7453.0957.07
18 06/05/07  55.74 55.74 0.24%0.24%1005,57455.7455.7456.1457.34
19 06/01/07  55.61 55.61 1.45%1.45%402,22455.6155.6155.6158.40
20 05/18/0755.35 55.61 0.00 4.75% 45225,09855.3555.6155.7459.72
21 05/31/07  54.81 54.81 -3.95%1.22%412,24754.8154.8154.8158.40
22 07/20/07  54.68 54.68 -1.90% 949254.6854.6854.6857.07
23 07/25/07  54.55 54.65 -0.24%-0.06%804,37254.5554.6854.5555.74
24 07/31/0754.42 54.42 0.00 -0.24% 1005,44254.4254.42  
25 08/06/07  53.09 53.11 -2.44% 613,24053.0953.2253.0954.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook