| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/03/06 | |
50.43
|
51.02
| -5.00% | -3.90% | 137 | 6,989 | 50.43 | 51.23 | 50.43 | 52.29 |
|
2
| 11/06/06 | |
50.43
|
50.43
| 0.00% | -1.14% | 113 | 5,699 | 50.43 | 50.43 | 48.05 | 52.03 |
|
3
| 11/09/06 | |
50.43
|
50.43
| 0.00% | 0.00% | 22 | 1,110 | 50.43 | 50.43 | 48.05 | 52.02 |
|
4
| 11/10/06 | |
43.86
|
46.13
| -13.03% | -8.54% | 209 | 9,641 | 43.86 | 48.05 | 44.08 | 52.16 |
|
5
| 11/15/06 | |
51.76
|
51.76
| 18.00% | 12.21% | 20 | 1,035 | 51.76 | 51.76 | 45.79 | 51.76 |
|
6
| 11/17/06 | |
46.45
|
46.98
| -10.25% | -9.23% | 50 | 2,349 | 46.45 | 47.12 | 46.45 | 51.63 |
|
7
| 11/20/06 | |
51.63
|
51.63
| 11.14% | 9.88% | 50 | 2,581 | 51.63 | 51.63 | 46.59 | 51.63 |
|
8
| 11/21/06 | |
51.76
|
51.70
| 0.26% | 0.14% | 38 | 1,965 | 51.63 | 51.76 | 47.78 | 51.76 |
|
9
| 11/27/06 | |
46.45
|
47.81
| -10.26% | -7.53% | 277 | 13,243 | 46.45 | 48.71 | 46.45 | 51.76 |
|
10
| 01/05/07 | |
47.78
|
47.78
| 2.86% | -0.06% | 63 | 3,010 | 47.78 | 47.78 | 41.14 | 51.49 |
|
11
| 01/10/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 14 | 632 | 45.13 | 45.13 | 42.47 | 50.43 |
|
12
| 01/12/07 | |
51.36
|
51.36
| 13.82% | 13.82% | 15 | 770 | 51.36 | 51.36 | | |
|
13
| 01/22/07 | 46.46 |
48.71
|
47.00
| -5.17% | -8.50% | 250 | 11,749 | 46.46 | 48.71 | 46.46 | 50.43 |
|
14
| 01/23/07 | 46.45 |
46.45
|
46.45
| -4.63% | -1.16% | 21 | 976 | 46.45 | 46.45 | 45.26 | 49.10 |
|
15
| 01/24/07 | 45.26 |
45.26
|
45.26
| -2.57% | -2.57% | 56 | 2,535 | 45.26 | 45.26 | 45.26 | 48.84 |
|
16
| 01/25/07 | 48.84 |
51.76
|
49.20
| 14.37% | 8.71% | 344 | 16,925 | 48.84 | 51.76 | 47.91 | 51.76 |
|
17
| 01/26/07 | 51.10 |
47.78
|
48.73
| -7.69% | -0.96% | 140 | 6,822 | 47.78 | 51.10 | 47.78 | 50.97 |
|
18
| 01/29/07 | 47.78 |
47.78
|
47.78
| 0.01% | -1.94% | 60 | 2,867 | 47.78 | 47.78 | 47.78 | 50.96 |
|
19
| 01/31/07 | 48.44 |
48.44
|
48.44
| 1.38% | 1.38% | 2 | 97 | 48.44 | 48.44 | 48.44 | 50.83 |
|
20
| 02/05/07 | 48.44 |
47.78
|
47.82
| -1.37% | -1.28% | 205 | 9,803 | 47.78 | 48.44 | 45.26 | 47.78 |
|
21
| 02/06/07 | 47.78 |
47.78
|
47.78
| 0.00% | -0.09% | 11 | 526 | 47.78 | 47.78 | 45.26 | 49.77 |
|
22
| 02/12/07 | 46.45 |
47.78
|
46.74
| 0.00% | -2.19% | 178 | 8,319 | 46.45 | 47.78 | 45.26 | 49.77 |
|
23
| 02/14/07 | 47.65 |
47.78
|
47.74
| 0.00% | 2.14% | 147 | 7,017 | 47.65 | 47.78 | 46.45 | 49.77 |
|
24
| 02/26/07 | 46.45 |
46.59
|
46.51
| -2.50% | -2.58% | 50 | 2,325 | 46.45 | 46.59 | 46.59 | 50.30 |
|
25
| 02/27/07 | 46.85 |
46.85
|
46.85
| 0.57% | 0.74% | 20 | 937 | 46.85 | 46.85 | 46.92 | 50.30 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|