VSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/16/094.11 4.11 4.11 -68.97%-68.97%763134.114.114.1112.08
2 04/24/0913.26 13.26 13.26 -50.54%-51.29%761,00813.2613.266.6413.27
3 03/13/0827.87 26.81 27.22 -3.81%-2.33%1804,90026.8127.87 39.55
4 03/04/08  27.87 27.87 0.00%0.00%1027927.8727.8727.8739.55
5 02/28/08  27.87 27.87 -0.94%-0.94%2055727.8727.8727.8739.55
6 02/25/08  28.14 28.14 -19.39%-19.39%501,40728.1428.1428.1734.51
7 01/16/08  34.51 34.51 -21.21%-21.21%1204,14134.5134.5134.9141.81
8 01/18/08  34.91 34.91 1.15%1.15%291,01234.9134.9120.0439.81
9 01/04/0843.80 43.80 43.80 -5.71%-5.71%602,62843.8043.80  
10 04/23/0744.07 43.80 0.00 -9.59% 1466,41743.8044.0743.8048.18
11 11/10/06  43.86 46.13 -13.03%-8.54%2099,64143.8648.0544.0852.16
12 01/10/07  45.13 45.13 -5.56%-5.56%1463245.1345.1342.4750.43
13 01/24/0745.26 45.26 45.26 -2.57%-2.57%562,53545.2645.2645.2648.84
14 10/24/07  46.45 46.45 0.00%0.00%1569746.4546.4543.8054.28
15 10/19/07  46.45 46.45 -5.41%-5.41%1004,64546.4546.4543.8049.11
16 03/06/0746.45 47.78 47.00 1.98%0.32%1215,68746.4547.7846.4549.11
17 02/26/0746.45 46.59 46.51 -2.50%-2.58%502,32546.4546.5946.5950.30
18 02/12/0746.45 47.78 46.74 0.00%-2.19%1788,31946.4547.7845.2649.77
19 01/23/0746.45 46.45 46.45 -4.63%-1.16%2197646.4546.4545.2649.10
20 11/27/06  46.45 47.81 -10.26%-7.53%27713,24346.4548.7146.4551.76
21 11/17/06  46.45 46.98 -10.25%-9.23%502,34946.4547.1246.4551.63
22 01/22/0746.46 48.71 47.00 -5.17%-8.50%25011,74946.4648.7146.4650.43
23 03/05/0746.84 46.85 46.85 0.00%0.00%1697,91846.8446.8542.7447.78
24 02/28/0746.85 46.85 46.85 0.00%0.00%432,01546.8546.8542.6046.85
25 02/27/0746.85 46.85 46.85 0.57%0.74%2093746.8546.8546.9250.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook