| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/04/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 10 | 279 | 27.87 | 27.87 | 27.87 | 39.55 |
|
2
| 02/28/08 | |
27.87
|
27.87
| -0.94% | -0.94% | 20 | 557 | 27.87 | 27.87 | 27.87 | 39.55 |
|
3
| 02/25/08 | |
28.14
|
28.14
| -19.39% | -19.39% | 50 | 1,407 | 28.14 | 28.14 | 28.17 | 34.51 |
|
4
| 01/18/08 | |
34.91
|
34.91
| 1.15% | 1.15% | 29 | 1,012 | 34.91 | 34.91 | 20.04 | 39.81 |
|
5
| 01/16/08 | |
34.51
|
34.51
| -21.21% | -21.21% | 120 | 4,141 | 34.51 | 34.51 | 34.91 | 41.81 |
|
6
| 10/24/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 15 | 697 | 46.45 | 46.45 | 43.80 | 54.28 |
|
7
| 10/19/07 | |
46.45
|
46.45
| -5.41% | -5.41% | 100 | 4,645 | 46.45 | 46.45 | 43.80 | 49.11 |
|
8
| 10/18/07 | |
49.11
|
49.11
| -1.59% | -1.61% | 25 | 1,228 | 49.11 | 49.11 | 39.82 | 51.76 |
|
9
| 09/21/07 | |
49.90
|
49.91
| -4.08% | -4.07% | 67 | 3,344 | 49.90 | 50.43 | 49.11 | 52.03 |
|
10
| 09/20/07 | |
52.03
|
52.03
| 4.26% | 4.26% | 45 | 2,341 | 52.03 | 52.03 | 50.43 | 52.03 |
|
11
| 09/17/07 | |
49.90
|
49.90
| -3.59% | -3.59% | 117 | 5,839 | 49.90 | 49.90 | 49.90 | 52.03 |
|
12
| 09/14/07 | |
51.76
|
51.76
| 2.63% | 2.63% | 29 | 1,501 | 51.76 | 51.76 | 49.90 | 51.76 |
|
13
| 09/12/07 | |
50.43
|
50.43
| 0.00% | 0.18% | 255 | 12,861 | 50.43 | 50.43 | 49.90 | 53.06 |
|
14
| 09/05/07 | |
50.43
|
50.34
| 1.87% | 1.69% | 720 | 36,247 | 50.30 | 50.43 | 50.43 | 51.76 |
|
15
| 08/30/07 | |
49.51
|
49.51
| 0.27% | 0.27% | 35 | 1,733 | 49.51 | 49.51 | 49.51 | 51.76 |
|
16
| 08/29/07 | |
49.37
|
49.37
| -4.62% | -4.62% | 17 | 839 | 49.37 | 49.37 | 49.44 | 51.76 |
|
17
| 08/28/07 | |
51.76
|
51.76
| -2.48% | -2.48% | 25 | 1,294 | 51.76 | 51.76 | 49.37 | 53.02 |
|
18
| 08/27/07 | |
53.08
|
53.08
| 0.00% | | 91 | 4,830 | 53.08 | 53.08 | 49.37 | 53.08 |
|
19
| 08/06/07 | |
53.09
|
53.11
| -2.44% | | 61 | 3,240 | 53.09 | 53.22 | 53.09 | 54.42 |
|
20
| 07/25/07 | |
54.55
|
54.65
| -0.24% | -0.06% | 80 | 4,372 | 54.55 | 54.68 | 54.55 | 55.74 |
|
21
| 07/20/07 | |
54.68
|
54.68
| -1.90% | | 9 | 492 | 54.68 | 54.68 | 54.68 | 57.07 |
|
22
| 07/13/07 | |
55.74
|
55.74
| -6.67% | -2.59% | 26 | 1,449 | 55.74 | 55.74 | 53.09 | 57.07 |
|
23
| 07/02/07 | |
59.73
|
57.23
| -4.26% | -8.23% | 425 | 24,321 | 57.07 | 59.73 | 45.13 | 59.73 |
|
24
| 06/19/07 | |
62.38
|
62.36
| 0.00% | -0.03% | 150 | 9,354 | 62.25 | 62.38 | 59.53 | 62.23 |
|
25
| 06/18/07 | |
62.38
|
62.38
| 0.00% | -0.06% | 60 | 3,743 | 62.38 | 62.38 | 59.46 | 62.38 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -91.84%
|