VSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/13/07  62.38 61.49 4.44%2.95%1,33582,08259.7362.3862.3865.03
2 04/26/0748.18 50.43 0.00 15.15% 89544,80348.1850.4343.9350.57
3 03/16/0748.45 48.45 48.45 -1.05%-0.55%82539,96748.4548.4548.7150.30
4 06/06/07  57.47 57.22 3.10%2.64%66037,76256.2757.4756.6759.73
5 09/05/07  50.43 50.34 1.87%1.69%72036,24750.3050.4350.4351.76
6 05/30/07  57.07 54.16 -4.44% 61733,41453.7557.0754.5557.07
7 06/14/07  62.38 62.43 0.00%1.53%53533,40062.3865.0361.0562.38
8 05/08/0750.56 51.10 0.00 1.32% 61331,19850.5651.1044.6051.63
9 05/17/0751.10 53.09 0.00 11.11% 60531,13851.1053.0953.0955.35
10 05/22/0760.39 62.38 0.00 3.30% 46928,42959.7362.3860.5262.38
11 05/18/0755.35 55.61 0.00 4.75% 45225,09855.3555.6155.7459.72
12 07/02/07  59.73 57.23 -4.26%-8.23%42524,32157.0759.7345.1359.73
13 06/15/07  62.38 62.42 0.00%-0.02%37723,53262.3862.4562.3865.03
14 03/19/0750.30 50.43 0.00 4.11% 34017,12950.3050.4349.2450.96
15 01/25/0748.84 51.76 49.20 14.37%8.71%34416,92548.8451.7647.9151.76
16 05/21/0759.72 60.39 0.00 8.59% 25815,43159.7260.3960.3962.25
17 05/23/0762.38 61.72 0.00 -1.06% 23114,32061.7262.3860.5262.25
18 03/20/0750.96 51.89 0.00 2.89% 27314,13750.9652.2950.4451.63
19 11/27/06  46.45 47.81 -10.26%-7.53%27713,24346.4548.7146.4551.76
20 05/03/0750.30 50.43 0.00 0.00% 25612,90450.3050.5646.4550.56
21 09/12/07  50.43 50.43 0.00%0.18%25512,86150.4350.4349.9053.06
22 01/22/0746.46 48.71 47.00 -5.17%-8.50%25011,74946.4648.7146.4650.43
23 03/30/0749.24 49.11 0.00 0.27% 2039,98349.1149.2449.1151.36
24 02/05/0748.44 47.78 47.82 -1.37%-1.28%2059,80347.7848.4445.2647.78
25 11/10/06  43.86 46.13 -13.03%-8.54%2099,64143.8648.0544.0852.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook