VLBT-R-A : Historical prices
FilterFilter   Company: INTERFIN D.D.  Ticker: VLBT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/24/120.29 0.29 0.29 0.00%0.00%3401000.290.290.290.54
2 11/19/120.29 0.29 0.29 0.00%0.00%2370.290.29  
3 11/14/120.29 0.29 0.29 0.00%0.00%4211240.290.290.290.54
4 07/19/120.29 0.29 0.29 -51.22%-51.22%2160.290.290.290.54
5 01/30/130.30 0.30 0.30 0.48%0.48%4961470.300.300.290.54
6 02/11/090.40 0.40 0.40 0.00%0.00%19,1047,6070.400.400.160.80
7 11/21/080.40 0.40 0.40 0.00%0.00%4661860.400.400.140.40
8 11/20/080.40 0.40 0.40 -50.41%-50.41%2,6001,0350.400.400.400.41
9 03/13/090.40 0.40 0.40 -49.67%-49.67%4251700.400.400.400.80
10 11/27/090.40 0.40 0.40 -49.16%-49.16%95380.400.400.401.33
11 05/10/130.41 0.41 0.41 0.00%0.00%6722760.410.410.410.86
12 05/06/130.41 0.41 0.41 0.00%0.00%200820.410.410.230.41
13 02/25/130.41 0.41 0.41 -11.43%-11.43%6942860.410.410.410.54
14 02/22/130.46 0.46 0.46 56.93%56.93%11,9625,5570.460.460.410.54
15 04/12/110.53 0.53 0.53 -0.49%-0.49%3401800.530.530.031.04
16 04/28/110.53 0.53 0.53 0.49%0.49%1,0005320.530.530.051.04
17 09/09/100.53 0.53 0.53 0.00%0.00%40210.530.530.531.06
18 09/06/100.53 0.53 0.53 -14.86%-14.86%2261200.530.530.531.06
19 05/29/130.59 0.59 0.59 42.27%42.27%4,6592,7270.590.590.590.86
20 01/07/100.60 0.60 0.60 -43.50%-43.50%5003000.600.600.601.06
21 12/02/110.60 0.60 0.60 13.47%13.47%64390.600.600.190.54
22 08/20/100.62 0.62 0.62 0.00%0.00%75470.620.620.530.62
23 05/14/100.62 0.62 0.62 -21.66%-21.66%3252030.620.620.621.06
24 06/10/130.63 0.63 0.63 6.80%6.80%2001250.630.630.610.86
25 08/25/100.63 0.63 0.63 0.21%0.21%2481550.630.630.621.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook