VLBT-R-A : Historical prices
FilterFilter   Company: INTERFIN D.D.  Ticker: VLBT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/19/120.29 0.29 0.29 -51.22%-51.22%2160.290.290.290.54
2 11/20/080.40 0.40 0.40 -50.41%-50.41%2,6001,0350.400.400.400.41
3 03/13/090.40 0.40 0.40 -49.67%-49.67%4251700.400.400.400.80
4 11/27/090.40 0.40 0.40 -49.16%-49.16%95380.400.400.401.33
5 01/07/100.60 0.60 0.60 -43.50%-43.50%5003000.600.600.601.06
6 04/15/080.93 0.93 0.93 -29.97%-32.21%2,3002,1400.930.93 1.45
7 04/17/080.66 0.66 0.66 -28.68%-28.68%1,6631,1040.660.660.661.45
8 12/20/130.80 0.80 0.80 -24.47%-24.47%31250.800.800.801.25
9 05/14/100.62 0.62 0.62 -21.66%-21.66%3252030.620.620.621.06
10 09/18/07  1.77 1.77 -21.54%-21.54%1332351.771.771.772.26
11 12/09/091.06 1.06 1.06 -20.00%-20.00%50531.061.060.601.06
12 08/02/071.99 1.99 0.00 -16.56% 1332651.991.99  
13 02/19/08  1.46 1.46 -15.31%-15.63%33481.461.461.461.73
14 09/06/100.53 0.53 0.53 -14.86%-14.86%2261200.530.530.531.06
15 08/27/07  1.99 1.99 -14.24%-14.24%1763501.991.991.921.99
16 07/06/07  1.99 2.05 -11.71% 2505121.992.121.992.45
17 02/25/130.41 0.41 0.41 -11.43%-11.43%6942860.410.410.410.54
18 11/16/07  1.80 1.80 -9.53%-9.53%1011821.801.801.802.37
19 08/19/131.00 1.00 1.00 -8.86%-8.86%1,8991,8931.001.001.001.53
20 03/13/081.33 1.33 1.33 -8.82%-8.82%1331771.331.331.331.73
21 02/05/140.88 0.88 0.88 -8.07%-8.07%1,8971,6620.880.880.880.89
22 09/28/07  1.99 1.99 -6.25%-6.89%24481.991.991.992.24
23 04/14/140.90 0.90 0.90 -6.25%-6.25%2,1481,9240.900.900.901.25
24 01/03/08  1.73 1.73 -4.05%-4.05%641111.731.731.731.99
25 09/24/07  2.12 2.14 -3.96%-3.30%1132422.122.261.802.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook