VLBT-R-A : Historical prices
FilterFilter   Company: INTERFIN D.D.  Ticker: VLBT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/02/071.99 1.99 0.00 -16.56% 1332651.991.99  
2 08/01/072.39 2.39 0.00 -0.05% 501192.392.39  
3 07/31/072.39 2.39 0.00 0.00% 1002392.392.39  
4 07/30/072.39 2.39 0.00 0.00% 2004782.392.39  
5 06/29/072.26 2.26 0.00 13.26% 9202.262.26  
6 12/24/120.29 0.29 0.29 0.00%0.00%3401000.290.290.290.54
7 11/19/120.29 0.29 0.29 0.00%0.00%2370.290.29  
8 11/14/120.29 0.29 0.29 0.00%0.00%4211240.290.290.290.54
9 07/19/120.29 0.29 0.29 -51.22%-51.22%2160.290.290.290.54
10 01/30/130.30 0.30 0.30 0.48%0.48%4961470.300.300.290.54
11 02/11/090.40 0.40 0.40 0.00%0.00%19,1047,6070.400.400.160.80
12 11/21/080.40 0.40 0.40 0.00%0.00%4661860.400.400.140.40
13 11/20/080.40 0.40 0.40 -50.41%-50.41%2,6001,0350.400.400.400.41
14 03/13/090.40 0.40 0.40 -49.67%-49.67%4251700.400.400.400.80
15 11/27/090.40 0.40 0.40 -49.16%-49.16%95380.400.400.401.33
16 05/10/130.41 0.41 0.41 0.00%0.00%6722760.410.410.410.86
17 05/06/130.41 0.41 0.41 0.00%0.00%200820.410.410.230.41
18 02/25/130.41 0.41 0.41 -11.43%-11.43%6942860.410.410.410.54
19 02/22/130.46 0.46 0.46 56.93%56.93%11,9625,5570.460.460.410.54
20 04/12/110.53 0.53 0.53 -0.49%-0.49%3401800.530.530.031.04
21 04/28/110.53 0.53 0.53 0.49%0.49%1,0005320.530.530.051.04
22 09/09/100.53 0.53 0.53 0.00%0.00%40210.530.530.531.06
23 09/06/100.53 0.53 0.53 -14.86%-14.86%2261200.530.530.531.06
24 05/29/130.59 0.59 0.59 42.27%42.27%4,6592,7270.590.590.590.86
25 01/07/100.60 0.60 0.60 -43.50%-43.50%5003000.600.600.601.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook