VLBT-R-A : Historical prices
FilterFilter   Company: INTERFIN D.D.  Ticker: VLBT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/120.29 0.29 0.29 0.00%0.00%2370.290.29  
2 04/15/080.93 0.93 0.93 -29.97%-32.21%2,3002,1400.930.93 1.45
3 08/02/071.99 1.99 0.00 -16.56% 1332651.991.99  
4 08/01/072.39 2.39 0.00 -0.05% 501192.392.39  
5 07/31/072.39 2.39 0.00 0.00% 1002392.392.39  
6 07/30/072.39 2.39 0.00 0.00% 2004782.392.39  
7 06/29/072.26 2.26 0.00 13.26% 9202.262.26  
8 04/12/110.53 0.53 0.53 -0.49%-0.49%3401800.530.530.031.04
9 04/28/110.53 0.53 0.53 0.49%0.49%1,0005320.530.530.051.04
10 11/21/080.40 0.40 0.40 0.00%0.00%4661860.400.400.140.40
11 02/11/090.40 0.40 0.40 0.00%0.00%19,1047,6070.400.400.160.80
12 12/02/110.60 0.60 0.60 13.47%13.47%64390.600.600.190.54
13 05/06/130.41 0.41 0.41 0.00%0.00%200820.410.410.230.41
14 01/30/130.30 0.30 0.30 0.48%0.48%4961470.300.300.290.54
15 12/24/120.29 0.29 0.29 0.00%0.00%3401000.290.290.290.54
16 11/14/120.29 0.29 0.29 0.00%0.00%4211240.290.290.290.54
17 07/19/120.29 0.29 0.29 -51.22%-51.22%2160.290.290.290.54
18 11/20/080.40 0.40 0.40 -50.41%-50.41%2,6001,0350.400.400.400.41
19 02/19/090.80 0.80 0.80 99.97%99.97%5344250.800.800.402.26
20 09/15/090.80 0.80 0.80 0.00%0.00%2001590.800.800.402.26
21 05/20/090.80 0.80 0.80 98.68%98.68%3002390.800.800.400.80
22 03/13/090.40 0.40 0.40 -49.67%-49.67%4251700.400.400.400.80
23 11/27/090.40 0.40 0.40 -49.16%-49.16%95380.400.400.401.33
24 05/10/130.41 0.41 0.41 0.00%0.00%6722760.410.410.410.86
25 02/25/130.41 0.41 0.41 -11.43%-11.43%6942860.410.410.410.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook