| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/11/09 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 19,104 | 7,607 | 0.40 | 0.40 | 0.16 | 0.80 |
|
2
| 02/22/13 | 0.46 |
0.46
|
0.46
| 56.93% | 56.93% | 11,962 | 5,557 | 0.46 | 0.46 | 0.41 | 0.54 |
|
3
| 12/31/13 | 0.80 |
0.80
|
0.80
| -0.17% | -0.17% | 9,283 | 7,442 | 0.80 | 0.80 | 0.81 | 1.25 |
|
4
| 05/29/13 | 0.59 |
0.59
|
0.59
| 42.27% | 42.27% | 4,659 | 2,727 | 0.59 | 0.59 | 0.59 | 0.86 |
|
5
| 11/20/08 | 0.40 |
0.40
|
0.40
| -50.41% | -50.41% | 2,600 | 1,035 | 0.40 | 0.40 | 0.40 | 0.41 |
|
6
| 04/15/08 | 0.93 |
0.93
|
0.93
| -29.97% | -32.21% | 2,300 | 2,140 | 0.93 | 0.93 | | 1.45 |
|
7
| 03/17/08 | 1.33 |
1.33
|
1.33
| -0.30% | -0.20% | 2,267 | 3,013 | 1.33 | 1.33 | 1.33 | 1.39 |
|
8
| 04/14/14 | 0.90 |
0.90
|
0.90
| -6.25% | -6.25% | 2,148 | 1,924 | 0.90 | 0.90 | 0.90 | 1.25 |
|
9
| 08/19/13 | 1.00 |
1.00
|
1.00
| -8.86% | -8.86% | 1,899 | 1,893 | 1.00 | 1.00 | 1.00 | 1.53 |
|
10
| 02/05/14 | 0.88 |
0.88
|
0.88
| -8.07% | -8.07% | 1,897 | 1,662 | 0.88 | 0.88 | 0.88 | 0.89 |
|
11
| 01/23/08 | |
1.73
|
1.73
| -0.23% | 0.15% | 1,719 | 2,978 | 1.73 | 1.74 | 1.46 | 1.99 |
|
12
| 04/17/08 | 0.66 |
0.66
|
0.66
| -28.68% | -28.68% | 1,663 | 1,104 | 0.66 | 0.66 | 0.66 | 1.45 |
|
13
| 02/10/14 | 0.88 |
0.88
|
0.88
| 0.15% | 0.15% | 1,200 | 1,054 | 0.88 | 0.88 | 0.88 | 1.25 |
|
14
| 04/28/11 | 0.53 |
0.53
|
0.53
| 0.49% | 0.49% | 1,000 | 532 | 0.53 | 0.53 | 0.05 | 1.04 |
|
15
| 05/15/08 | 0.70 |
0.70
|
0.70
| 6.00% | 6.00% | 1,000 | 703 | 0.70 | 0.70 | 0.69 | 1.84 |
|
16
| 04/07/14 | 0.96 |
0.96
|
0.96
| -0.14% | -0.14% | 993 | 949 | 0.96 | 0.96 | 0.72 | 0.96 |
|
17
| 02/06/14 | 0.88 |
0.88
|
0.88
| 0.15% | 0.15% | 993 | 871 | 0.88 | 0.88 | 0.88 | 1.06 |
|
18
| 06/12/13 | 1.09 |
1.09
|
1.09
| 74.95% | 74.95% | 992 | 1,085 | 1.09 | 1.09 | 0.63 | 1.99 |
|
19
| 10/14/13 | 0.99 |
0.99
|
0.99
| -0.13% | -0.13% | 973 | 967 | 0.99 | 0.99 | 0.60 | 1.06 |
|
20
| 08/26/13 | 1.00 |
1.00
|
1.00
| 0.14% | 0.14% | 935 | 933 | 1.00 | 1.00 | 0.60 | 1.53 |
|
21
| 03/03/14 | 0.89 |
0.89
|
0.89
| 1.37% | 1.37% | 840 | 748 | 0.89 | 0.89 | 0.89 | 1.24 |
|
22
| 02/25/13 | 0.41 |
0.41
|
0.41
| -11.43% | -11.43% | 694 | 286 | 0.41 | 0.41 | 0.41 | 0.54 |
|
23
| 05/10/13 | 0.41 |
0.41
|
0.41
| 0.00% | 0.00% | 672 | 276 | 0.41 | 0.41 | 0.41 | 0.86 |
|
24
| 03/29/10 | 0.80 |
0.80
|
0.80
| 18.80% | 18.80% | 633 | 504 | 0.80 | 0.80 | 0.66 | 1.00 |
|
25
| 06/27/07 | |
1.99
|
2.06
| -3.23% | 0.00% | 600 | 1,235 | 1.99 | 2.07 | 1.99 | 2.26 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.66%
|