| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/29/22 | 0.98 |
0.98
|
0.98
| 19.35% | 19.35% | 160 | 157 | 0.98 | 0.98 | | |
|
2
| 01/26/22 | 0.95 |
0.97
|
0.95
| 12.31% | 15.98% | 650 | 619 | 0.95 | 0.97 | | |
|
3
| 03/04/22 | 0.98 |
0.98
|
0.98
| 19.52% | 15.92% | 96 | 94 | 0.98 | 0.98 | | |
|
4
| 09/27/23 | 1.08 |
1.08
|
1.08
| 8.00% | 14.89% | 130 | 140 | 1.08 | 1.08 | | |
|
5
| 02/25/22 | 0.90 |
0.90
|
0.90
| 13.34% | 13.34% | 755 | 681 | 0.90 | 0.90 | | |
|
6
| 01/17/24 | 1.00 |
1.00
|
1.00
| 11.11% | 11.11% | 120 | 120 | 1.00 | 1.00 | | |
|
7
| 05/19/23 | 1.00 |
1.11
|
1.05
| 16.84% | 10.53% | 2,855 | 2,994 | 1.00 | 1.11 | | |
|
8
| 04/14/22 | 0.98 |
1.06
|
1.03
| 9.65% | 10.37% | 4,020 | 4,148 | 0.98 | 1.06 | | |
|
9
| 04/22/22 | 1.17 |
1.19
|
1.19
| 5.89% | 9.96% | 1,592 | 1,888 | 1.17 | 1.19 | | |
|
10
| 01/30/24 | 0.97 |
0.97
|
0.97
| 7.78% | 7.78% | 52 | 50 | 0.97 | 0.97 | | |
|
11
| 12/02/22 | 1.00 |
1.00
|
1.00
| 7.14% | 7.14% | 361 | 359 | 1.00 | 1.00 | | |
|
12
| 05/06/24 | 0.94 |
1.00
|
0.99
| 6.38% | 6.45% | 66,837 | 66,146 | 0.94 | 1.00 | | |
|
13
| 04/26/23 | 0.95 |
0.95
|
0.95
| 5.56% | 5.56% | 200 | 190 | 0.95 | 0.95 | | |
|
14
| 05/03/22 | 1.25 |
1.25
|
1.25
| 4.45% | 5.15% | 140 | 175 | 1.25 | 1.25 | | |
|
15
| 04/13/22 | 0.90 |
0.96
|
0.93
| 8.21% | 5.08% | 3,069 | 2,868 | 0.90 | 0.96 | | |
|
16
| 04/19/22 | 1.06 |
1.13
|
1.08
| 6.92% | 4.63% | 8,199 | 8,846 | 1.06 | 1.13 | | |
|
17
| 08/31/22 | 1.11 |
1.11
|
1.11
| 1.21% | 4.61% | 340 | 379 | 1.11 | 1.11 | | |
|
18
| 04/15/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 206 | 194 | 0.94 | 0.94 | | |
|
19
| 03/21/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 100 | 94 | 0.94 | 0.94 | | |
|
20
| 03/02/23 | 0.95 |
1.00
|
0.97
| 7.53% | 4.30% | 1,400 | 1,358 | 0.95 | 1.00 | | |
|
21
| 07/29/22 | 1.13 |
1.13
|
1.13
| 4.29% | 4.29% | 100 | 113 | 1.13 | 1.13 | | |
|
22
| 05/31/23 | 1.11 |
1.01
|
1.09
| -9.01% | 3.81% | 729 | 797 | 1.01 | 1.11 | | |
|
23
| 07/10/23 | 1.11 |
1.15
|
1.13
| 13.86% | 3.67% | 1,217 | 1,371 | 1.11 | 1.15 | | |
|
24
| 06/07/22 | 1.22 |
1.22
|
1.22
| 2.79% | 1.99% | 820 | 1,001 | 1.22 | 1.22 | | |
|
25
| 05/25/22 | 1.19 |
1.19
|
1.19
| 1.69% | 1.69% | 2,000 | 2,389 | 1.19 | 1.19 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.28%
|