| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/21/22 | 0.82 |
0.80
|
0.80
| -1.64% | -1.64% | 122,790 | 97,805 | 0.80 | 0.82 | | |
|
2
| 05/06/24 | 0.94 |
1.00
|
0.99
| 6.38% | 6.45% | 66,837 | 66,146 | 0.94 | 1.00 | | |
|
3
| 04/04/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 10,233 | 9,619 | 0.94 | 0.94 | | |
|
4
| 10/10/22 | 1.00 |
1.00
|
1.00
| -6.25% | -6.25% | 10,000 | 9,954 | 1.00 | 1.00 | | |
|
5
| 08/17/22 | 1.08 |
1.06
|
1.07
| -5.88% | -3.36% | 8,368 | 8,937 | 1.06 | 1.08 | | |
|
6
| 04/19/22 | 1.06 |
1.13
|
1.08
| 6.92% | 4.63% | 8,199 | 8,846 | 1.06 | 1.13 | | |
|
7
| 06/30/22 | 1.18 |
1.19
|
1.19
| 0.00% | -0.22% | 4,206 | 5,014 | 1.17 | 1.19 | | |
|
8
| 05/04/22 | 1.25 |
1.26
|
1.25
| 1.07% | 0.42% | 4,183 | 5,241 | 1.25 | 1.26 | | |
|
9
| 06/02/22 | 1.18 |
1.17
|
1.17
| -7.37% | -1.67% | 4,151 | 4,875 | 1.17 | 1.18 | | |
|
10
| 04/14/22 | 0.98 |
1.06
|
1.03
| 9.65% | 10.37% | 4,020 | 4,148 | 0.98 | 1.06 | | |
|
11
| 03/27/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 4,000 | 3,760 | 0.94 | 0.94 | | |
|
12
| 07/14/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 4,000 | 4,672 | 1.17 | 1.17 | | |
|
13
| 07/08/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 4,000 | 4,672 | 1.17 | 1.17 | | |
|
14
| 07/11/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 3,300 | 3,854 | 1.17 | 1.17 | | |
|
15
| 04/13/22 | 0.90 |
0.96
|
0.93
| 8.21% | 5.08% | 3,069 | 2,868 | 0.90 | 0.96 | | |
|
16
| 07/19/23 | 1.14 |
1.14
|
1.14
| -0.87% | 0.88% | 3,000 | 3,420 | 1.14 | 1.14 | | |
|
17
| 05/19/23 | 1.00 |
1.11
|
1.05
| 16.84% | 10.53% | 2,855 | 2,994 | 1.00 | 1.11 | | |
|
18
| 02/17/22 | 0.90 |
0.86
|
0.88
| -3.71% | -2.08% | 2,450 | 2,151 | 0.86 | 0.90 | | |
|
19
| 06/13/22 | 1.19 |
1.19
|
1.19
| -2.17% | -2.28% | 2,107 | 2,513 | 1.19 | 1.19 | | |
|
20
| 07/13/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 2,000 | 2,336 | 1.17 | 1.17 | | |
|
21
| 07/12/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 2,000 | 2,336 | 1.17 | 1.17 | | |
|
22
| 05/25/22 | 1.19 |
1.19
|
1.19
| 1.69% | 1.69% | 2,000 | 2,389 | 1.19 | 1.19 | | |
|
23
| 08/26/22 | 1.06 |
1.10
|
1.07
| 3.75% | -0.24% | 1,832 | 1,953 | 1.06 | 1.10 | | |
|
24
| 02/11/22 | 0.89 |
0.90
|
0.90
| -6.85% | -5.85% | 1,691 | 1,516 | 0.89 | 0.90 | | |
|
25
| 04/05/22 | 0.89 |
0.89
|
0.89
| -9.46% | -9.46% | 1,600 | 1,423 | 0.89 | 0.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.28%
|