VIS-R-A : Historical prices
FilterFilter   Company: VIS D.D.  Ticker: VIS-R-A (ZSE: VIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/231.08 1.08 1.08 0.00%0.00%781.081.08  
2 10/25/231.06 1.06 1.06 -1.85%-1.85%20211.061.06  
3 06/21/221.19 1.19 1.19 0.00%0.78%51611.191.19  
4 01/30/240.97 0.97 0.97 7.78%7.78%52500.970.97  
5 03/04/220.98 0.98 0.98 19.52%15.92%96940.980.98  
6 03/21/240.94 0.94 0.94 4.44%4.44%100940.940.94  
7 07/29/221.13 1.13 1.13 4.29%4.29%1001131.131.13  
8 07/21/221.08 1.08 1.08 -7.39%-7.39%1001081.081.08  
9 03/07/220.96 0.96 0.96 -2.04%-2.04%100960.960.96  
10 10/19/221.00 1.00 1.00 0.00%0.00%1111101.001.00  
11 03/29/230.90 0.90 0.90 -10.00%-7.22%1181060.900.90  
12 01/17/241.00 1.00 1.00 11.11%11.11%1201201.001.00  
13 09/27/231.08 1.08 1.08 8.00%14.89%1301401.081.08  
14 05/03/221.25 1.25 1.25 4.45%5.15%1401751.251.25  
15 11/15/230.91 0.91 0.91 0.00%-1.09%1501370.910.91  
16 08/02/221.13 1.13 1.13 0.00%0.00%1501691.131.13  
17 03/29/220.98 0.98 0.98 19.35%19.35%1601570.980.98  
18 08/07/231.15 1.14 1.15 0.00%0.88%1681931.141.15  
19 03/09/220.96 0.95 0.95 -0.69%-0.28%1701620.950.96  
20 12/18/230.90 0.90 0.90 0.00%0.00%1801620.900.90  
21 08/03/221.08 1.13 1.11 0.00%-1.99%1982191.081.13  
22 04/26/230.95 0.95 0.95 5.56%5.56%2001900.950.95  
23 04/15/240.94 0.94 0.94 4.44%4.44%2061940.940.94  
24 02/22/240.90 0.90 0.90 -7.22%-7.22%2482230.900.90  
25 03/14/220.95 0.95 0.95 0.00%-0.41%2502370.950.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook