VIS-R-A: Historical prices

Filter Company: VIS D.D. Ticker: VIS-R-A (ZSE: VIS)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

05/04/22

1.25

1.26

1.25

1.07%

0.42%

4,183

5,241

1.25

1.26

05/03/22

1.25

4.45%

5.15%

140

175

1.25

06/10/22

1.22

0.00%

445

543

1.22

06/07/22

1.22

2.79%

1.99%

820

1,001

1.22

06/21/22

1.19

0.00%

0.78%

1.19

06/15/22

1.19

0.00%

500

597

1.19

06/14/22

1.19

0.00%

0.11%

830

991

1.19

06/01/22

1.19

1.26

1.19

5.56%

0.00%

1,250

1,493

1.19

1.26

05/31/22

1.19

0.00%

1,100

1,314

1.19

05/27/22

1.19

-4.76%

-1.64%

1,000

1,195

1.19

05/26/22

1.19

1.25

1.21

5.00%

1.67%

1,515

1,840

1.19

1.25

05/25/22

1.19

1.69%

2,000

2,389

1.19

06/13/22

1.19

-2.17%

-2.28%

2,107

2,513

1.19

06/06/22

1.20

1.19

1.20

1.70%

1.58%

1,008

1,206

1.19

1.20

06/20/22

1.18

1.19

0.00%

-0.78%

720

853

1.18

1.19

05/18/22

1.17

0.00%

-0.11%

421

495

1.17

05/11/22

1.18

1.17

1.18

-6.84%

-6.15%

350

412

1.17

1.18

07/14/22

1.17

0.00%

4,000

4,672

1.17

07/13/22

1.17

0.00%

2,000

2,336

1.17

07/12/22

1.17

0.00%

2,000

2,336

1.17

07/11/22

1.17

0.00%

3,300

3,854

1.17

07/08/22

1.17

0.00%

4,000

4,672

1.17

07/07/22

1.17

-2.22%

-2.01%

271

317

1.17

06/30/22

1.18

1.19

0.00%

-0.22%

4,206

5,014

1.17

1.19

06/03/22

1.19

1.17

1.18

0.00%

0.34%

829

977

1.17

1.19

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.28%

MojeDionice.com SPONSOR:

VIS-R-A : Historical prices