VIS-R-A : Historical prices
FilterFilter   Company: VIS D.D.  Ticker: VIS-R-A (ZSE: VIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/18/220.81 0.81 0.81 -6.16%-7.72%2522040.810.81  
2 02/21/220.82 0.80 0.80 -1.64%-1.64%122,79097,8050.800.82  
3 03/25/220.82 0.82 0.82 -8.15%-8.15%4864000.820.82  
4 01/25/220.80 0.86 0.82 0.00%-11.44%7726340.800.86  
5 04/05/220.89 0.89 0.89 -9.46%-9.46%1,6001,4230.890.89  
6 03/21/220.90 0.90 0.90 -5.60%-5.60%3663280.900.90  
7 02/17/220.90 0.86 0.88 -3.71%-2.08%2,4502,1510.860.90  
8 02/16/220.90 0.90 0.90 -0.73%-0.14%7006270.900.90  
9 04/05/240.90 0.90 0.90 -4.26%-4.26%7366620.900.90  
10 02/27/240.90 0.90 0.90 0.00%0.00%8357520.900.90  
11 02/22/240.90 0.90 0.90 -7.22%-7.22%2482230.900.90  
12 12/18/230.90 0.90 0.90 0.00%0.00%1801620.900.90  
13 04/25/230.90 0.90 0.90 0.00%0.00%1,0009000.900.90  
14 04/18/230.90 0.90 0.90 0.00%0.00%7706930.900.90  
15 03/29/230.90 0.90 0.90 -10.00%-7.22%1181060.900.90  
16 03/02/220.90 0.82 0.84 -9.56%-6.76%2802360.820.90  
17 02/28/220.90 0.90 0.90 0.00%0.00%6666010.900.90  
18 02/25/220.90 0.90 0.90 13.34%13.34%7556810.900.90  
19 02/11/220.89 0.90 0.90 -6.85%-5.85%1,6911,5160.890.90  
20 01/29/240.91 0.90 0.90 -10.00%-10.00%1,4701,3280.900.91  
21 12/04/230.91 0.90 0.90 -1.10%-1.10%1,0169160.900.91  
22 12/01/230.91 0.91 0.91 0.00%0.00%7366700.910.91  
23 11/15/230.91 0.91 0.91 0.00%-1.09%1501370.910.91  
24 11/30/220.93 0.93 0.93 -6.66%-6.66%7006500.930.93  
25 05/03/240.90 0.94 0.93 0.00%-1.06%6345910.900.94  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook