| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/24/17 | 0.50 |
0.60
|
0.45
| 19.42% | 9.27% | 3,009 | 1,365 | 0.40 | 0.60 | | |
|
2
| 11/23/17 | 0.40 |
0.50
|
0.42
| 24.07% | 7.56% | 3,121 | 1,298 | 0.40 | 0.50 | | |
|
3
| 11/22/17 | 0.36 |
0.40
|
0.39
| 17.46% | 8.57% | 1,491 | 577 | 0.34 | 0.40 | | |
|
4
| 11/21/17 | 0.40 |
0.34
|
0.36
| -14.01% | -9.77% | 918 | 326 | 0.34 | 0.40 | | |
|
5
| 11/20/17 | 0.39 |
0.40
|
0.39
| 17.19% | 16.01% | 1,169 | 461 | 0.39 | 0.40 | | |
|
6
| 11/17/17 | 0.34 |
0.34
|
0.34
| 0.00% | -1.16% | 331 | 112 | 0.34 | 0.34 | | |
|
7
| 11/16/17 | 0.34 |
0.34
|
0.34
| -14.36% | -2.99% | 426 | 146 | 0.34 | 0.35 | | |
|
8
| 11/15/17 | 0.34 |
0.40
|
0.35
| 17.26% | 4.73% | 380 | 134 | 0.34 | 0.40 | | |
|
9
| 11/14/17 | 0.34 |
0.34
|
0.34
| -27.77% | -17.22% | 157 | 53 | 0.34 | 0.34 | | |
|
10
| 11/09/17 | 0.48 |
0.47
|
0.41
| -1.68% | 6.21% | 1,080 | 441 | 0.40 | 0.48 | | |
|
11
| 11/08/17 | 0.33 |
0.48
|
0.38
| 20.48% | 9.04% | 1,795 | 691 | 0.33 | 0.48 | | |
|
12
| 11/07/17 | 0.39 |
0.40
|
0.35
| -12.09% | -23.34% | 1,514 | 534 | 0.27 | 0.40 | | |
|
13
| 11/06/17 | 0.46 |
0.45
|
0.46
| -2.30% | 12.65% | 1,300 | 598 | 0.45 | 0.46 | | |
|
14
| 11/03/17 | 0.48 |
0.46
|
0.41
| -2.81% | 43.24% | 3,236 | 1,324 | 0.40 | 0.48 | | |
|
15
| 11/02/17 | 0.27 |
0.47
|
0.29
| 78.52% | 65.45% | 25,788 | 7,361 | 0.22 | 0.47 | | |
|
16
| 10/31/17 | 0.53 |
0.27
|
0.17
| -73.34% | -69.13% | 47,230 | 8,155 | 0.13 | 0.98 | | |
|
17
| 10/30/17 | 0.56 |
1.00
|
0.56
| 98.92% | 5.00% | 993 | 555 | 0.56 | 1.00 | | |
|
18
| 10/27/17 | 0.53 |
0.50
|
0.53
| -24.59% | -30.02% | 7,303 | 3,883 | 0.46 | 0.58 | | |
|
19
| 10/26/17 | 1.34 |
0.66
|
0.76
| -68.43% | -54.41% | 14,340 | 10,898 | 0.53 | 1.34 | | |
|
20
| 10/25/17 | 1.60 |
2.10
|
1.67
| 32.00% | 3.89% | 157 | 262 | 1.59 | 2.10 | | |
|
21
| 10/24/17 | 1.59 |
1.59
|
1.61
| 0.00% | 0.75% | 601 | 965 | 1.59 | 2.11 | | |
|
22
| 10/23/17 | 1.59 |
1.59
|
1.59
| -27.27% | 13.52% | 344 | 548 | 1.59 | 1.59 | | |
|
23
| 10/20/17 | 1.38 |
2.19
|
1.40
| 80.33% | 15.63% | 875 | 1,229 | 1.38 | 2.19 | | |
|
24
| 10/19/17 | 1.21 |
1.21
|
1.21
| -8.50% | -8.50% | 55 | 67 | 1.21 | 1.21 | | |
|
25
| 10/17/17 | 1.33 |
1.33
|
1.33
| 5.26% | 5.26% | 4 | 5 | 1.33 | 1.33 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|