VDKT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/14/1717.92 18.31 18.30 2.21%8.29%2,40343,97417.2519.2416.8818.18
2 06/13/1714.60 17.92 16.90 22.73%16.58%2,02134,15414.6018.5716.8617.92
3 06/16/1716.88 17.92 17.16 -2.17%-6.22%1742,98616.8617.9216.7217.92
4 06/23/1717.25 17.25 17.25 0.00%0.00%701,20817.2517.2515.4017.25
5 06/21/1717.25 17.25 17.25 16.28%15.99%4781117.2517.2514.8417.25
6 06/19/1716.46 16.46 16.46 -8.14%-4.11%981,61316.4616.4616.4617.25
7 07/03/1715.44 16.45 15.58 2.79%-2.56%1993,10115.4016.4515.6616.45
8 06/29/1715.99 16.01 15.99 0.07%0.01%1602,55915.9916.0115.3416.72
9 06/28/1715.99 15.99 15.99 2.55%2.52%661,05615.9915.9915.9916.72
10 07/05/1715.93 14.10 14.82 -14.32%-4.89%86112,76214.1015.9314.1014.86
11 06/26/1715.93 15.93 15.93 -7.69%-7.69%914315.9315.9315.9316.99
12 06/27/1715.79 15.59 15.60 -2.08%-2.05%851,32615.5315.7915.4616.32
13 06/20/1715.26 14.84 14.88 -9.84%-9.61%1802,67814.8315.2614.8416.84
14 06/12/1713.67 14.60 14.50 10.55%8.68%6859,93013.6715.2513.5715.25
15 06/09/1712.54 13.21 13.34 5.29%7.51%1,07814,37912.5414.7313.2114.07
16 07/06/1714.10 11.95 12.02 -15.25%-18.94%2,01324,18611.3514.1011.4312.74
17 06/08/1711.68 12.54 12.41 13.86%14.77%2703,35011.6112.6811.2912.67
18 06/06/1711.03 10.88 10.81 -7.85%-11.01%1131,22110.6211.2810.6211.68
19 07/07/1711.27 7.96 8.66 -33.33%-27.90%6,30954,6527.9611.27  
20 06/07/1710.62 11.02 10.81 1.22%0.04%2931310.6211.0210.6211.68
21 07/10/178.36 4.38 5.81 -45.00%-32.97%18,922109,8663.988.49  
22 08/11/174.87 5.31 4.91 9.65%2.64%4452,1834.875.31  
23 07/12/173.44 4.45 4.26 34.00%14.62%4,99921,2683.445.29  
24 08/14/175.28 5.28 5.28 -0.53%7.58%2621,3835.285.28  
25 08/16/175.18 4.78 4.78 -9.52%-9.38%6663,1854.785.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -87.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook