| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/10/17 | 8.36 |
4.38
|
5.81
| -45.00% | -32.97% | 18,922 | 109,866 | 3.98 | 8.49 | | |
|
2
| 07/07/17 | 11.27 |
7.96
|
8.66
| -33.33% | -27.90% | 6,309 | 54,652 | 7.96 | 11.27 | | |
|
3
| 07/11/17 | 4.38 |
3.32
|
3.71
| -24.24% | -36.07% | 12,588 | 46,736 | 3.31 | 4.38 | | |
|
4
| 06/14/17 | 17.92 |
18.31
|
18.30
| 2.21% | 8.29% | 2,403 | 43,974 | 17.25 | 19.24 | 16.88 | 18.18 |
|
5
| 06/13/17 | 14.60 |
17.92
|
16.90
| 22.73% | 16.58% | 2,021 | 34,154 | 14.60 | 18.57 | 16.86 | 17.92 |
|
6
| 07/13/17 | 4.53 |
4.77
|
4.75
| 7.31% | 11.57% | 5,221 | 24,785 | 4.46 | 4.97 | | |
|
7
| 07/06/17 | 14.10 |
11.95
|
12.02
| -15.25% | -18.94% | 2,013 | 24,186 | 11.35 | 14.10 | 11.43 | 12.74 |
|
8
| 07/12/17 | 3.44 |
4.45
|
4.26
| 34.00% | 14.62% | 4,999 | 21,268 | 3.44 | 5.29 | | |
|
9
| 06/09/17 | 12.54 |
13.21
|
13.34
| 5.29% | 7.51% | 1,078 | 14,379 | 12.54 | 14.73 | 13.21 | 14.07 |
|
10
| 09/27/17 | 1.66 |
1.33
|
1.50
| -34.04% | -28.18% | 8,756 | 13,123 | 0.84 | 1.66 | | |
|
11
| 07/05/17 | 15.93 |
14.10
|
14.82
| -14.32% | -4.89% | 861 | 12,762 | 14.10 | 15.93 | 14.10 | 14.86 |
|
12
| 10/26/17 | 1.34 |
0.66
|
0.76
| -68.43% | -54.41% | 14,340 | 10,898 | 0.53 | 1.34 | | |
|
13
| 09/06/17 | 2.92 |
2.39
|
2.37
| -19.46% | -23.03% | 4,319 | 10,251 | 2.09 | 2.92 | | |
|
14
| 06/12/17 | 13.67 |
14.60
|
14.50
| 10.55% | 8.68% | 685 | 9,930 | 13.67 | 15.25 | 13.57 | 15.25 |
|
15
| 08/01/17 | 3.96 |
4.11
|
4.24
| -2.91% | -0.03% | 2,174 | 9,210 | 3.96 | 4.31 | | |
|
16
| 10/31/17 | 0.53 |
0.27
|
0.17
| -73.34% | -69.13% | 47,230 | 8,155 | 0.13 | 0.98 | | |
|
17
| 11/02/17 | 0.27 |
0.47
|
0.29
| 78.52% | 65.45% | 25,788 | 7,361 | 0.22 | 0.47 | | |
|
18
| 07/14/17 | 4.76 |
4.64
|
4.59
| -2.84% | -3.41% | 1,563 | 7,168 | 4.38 | 4.77 | | |
|
19
| 08/22/17 | 3.98 |
3.74
|
3.84
| -1.57% | -7.95% | 1,671 | 6,417 | 3.74 | 3.98 | | |
|
20
| 08/23/17 | 3.85 |
3.19
|
3.17
| -14.90% | -17.52% | 1,895 | 6,000 | 2.68 | 3.85 | | |
|
21
| 07/17/17 | 4.64 |
3.85
|
4.22
| -16.95% | -8.05% | 1,407 | 5,933 | 3.85 | 4.64 | | |
|
22
| 07/26/17 | 4.31 |
4.11
|
4.20
| 1.64% | 3.64% | 1,275 | 5,349 | 4.11 | 4.31 | | |
|
23
| 09/13/17 | 2.39 |
2.32
|
2.35
| -3.32% | -4.02% | 2,213 | 5,191 | 2.32 | 2.39 | | |
|
24
| 08/07/17 | 4.11 |
4.30
|
4.22
| 8.00% | 5.33% | 1,180 | 4,986 | 4.11 | 4.30 | | |
|
25
| 07/20/17 | 3.85 |
3.85
|
3.90
| 0.00% | -0.67% | 1,257 | 4,906 | 3.85 | 3.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|