VDKT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/24/170.50 0.60 0.45 19.42%9.27%3,0091,3650.400.60  
2 11/23/170.40 0.50 0.42 24.07%7.56%3,1211,2980.400.50  
3 11/22/170.36 0.40 0.39 17.46%8.57%1,4915770.340.40  
4 11/21/170.40 0.34 0.36 -14.01%-9.77%9183260.340.40  
5 11/20/170.39 0.40 0.39 17.19%16.01%1,1694610.390.40  
6 11/17/170.34 0.34 0.34 0.00%-1.16%3311120.340.34  
7 11/16/170.34 0.34 0.34 -14.36%-2.99%4261460.340.35  
8 11/15/170.34 0.40 0.35 17.26%4.73%3801340.340.40  
9 11/14/170.34 0.34 0.34 -27.77%-17.22%157530.340.34  
10 11/09/170.48 0.47 0.41 -1.68%6.21%1,0804410.400.48  
11 11/08/170.33 0.48 0.38 20.48%9.04%1,7956910.330.48  
12 11/07/170.39 0.40 0.35 -12.09%-23.34%1,5145340.270.40  
13 11/06/170.46 0.45 0.46 -2.30%12.65%1,3005980.450.46  
14 11/03/170.48 0.46 0.41 -2.81%43.24%3,2361,3240.400.48  
15 11/02/170.27 0.47 0.29 78.52%65.45%25,7887,3610.220.47  
16 10/31/170.53 0.27 0.17 -73.34%-69.13%47,2308,1550.130.98  
17 10/30/170.56 1.00 0.56 98.92%5.00%9935550.561.00  
18 10/27/170.53 0.50 0.53 -24.59%-30.02%7,3033,8830.460.58  
19 10/26/171.34 0.66 0.76 -68.43%-54.41%14,34010,8980.531.34  
20 10/25/171.60 2.10 1.67 32.00%3.89%1572621.592.10  
21 10/24/171.59 1.59 1.61 0.00%0.75%6019651.592.11  
22 10/23/171.59 1.59 1.59 -27.27%13.52%3445481.591.59  
23 10/20/171.38 2.19 1.40 80.33%15.63%8751,2291.382.19  
24 10/19/171.21 1.21 1.21 -8.50%-8.50%55671.211.21  
25 10/17/171.33 1.33 1.33 5.26%5.26%451.331.33  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook