| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/31/17 | 0.53 |
0.27
|
0.17
| -73.34% | -69.13% | 47,230 | 8,155 | 0.13 | 0.98 | | |
|
2
| 10/26/17 | 1.34 |
0.66
|
0.76
| -68.43% | -54.41% | 14,340 | 10,898 | 0.53 | 1.34 | | |
|
3
| 07/11/17 | 4.38 |
3.32
|
3.71
| -24.24% | -36.07% | 12,588 | 46,736 | 3.31 | 4.38 | | |
|
4
| 07/10/17 | 8.36 |
4.38
|
5.81
| -45.00% | -32.97% | 18,922 | 109,866 | 3.98 | 8.49 | | |
|
5
| 10/27/17 | 0.53 |
0.50
|
0.53
| -24.59% | -30.02% | 7,303 | 3,883 | 0.46 | 0.58 | | |
|
6
| 09/27/17 | 1.66 |
1.33
|
1.50
| -34.04% | -28.18% | 8,756 | 13,123 | 0.84 | 1.66 | | |
|
7
| 07/07/17 | 11.27 |
7.96
|
8.66
| -33.33% | -27.90% | 6,309 | 54,652 | 7.96 | 11.27 | | |
|
8
| 11/07/17 | 0.39 |
0.40
|
0.35
| -12.09% | -23.34% | 1,514 | 534 | 0.27 | 0.40 | | |
|
9
| 09/06/17 | 2.92 |
2.39
|
2.37
| -19.46% | -23.03% | 4,319 | 10,251 | 2.09 | 2.92 | | |
|
10
| 07/06/17 | 14.10 |
11.95
|
12.02
| -15.25% | -18.94% | 2,013 | 24,186 | 11.35 | 14.10 | 11.43 | 12.74 |
|
11
| 08/23/17 | 3.85 |
3.19
|
3.17
| -14.90% | -17.52% | 1,895 | 6,000 | 2.68 | 3.85 | | |
|
12
| 11/14/17 | 0.34 |
0.34
|
0.34
| -27.77% | -17.22% | 157 | 53 | 0.34 | 0.34 | | |
|
13
| 09/29/17 | 1.26 |
1.22
|
1.23
| -16.44% | -16.10% | 1,756 | 2,151 | 1.18 | 1.26 | | |
|
14
| 08/21/17 | 4.40 |
3.80
|
4.17
| -20.42% | -13.13% | 857 | 3,575 | 3.80 | 4.40 | | |
|
15
| 06/06/17 | 11.03 |
10.88
|
10.81
| -7.85% | -11.01% | 113 | 1,221 | 10.62 | 11.28 | 10.62 | 11.68 |
|
16
| 11/21/17 | 0.40 |
0.34
|
0.36
| -14.01% | -9.77% | 918 | 326 | 0.34 | 0.40 | | |
|
17
| 09/26/17 | 2.19 |
2.01
|
2.09
| -8.06% | -9.71% | 1,318 | 2,751 | 1.90 | 2.19 | | |
|
18
| 06/20/17 | 15.26 |
14.84
|
14.88
| -9.84% | -9.61% | 180 | 2,678 | 14.83 | 15.26 | 14.84 | 16.84 |
|
19
| 08/16/17 | 5.18 |
4.78
|
4.78
| -9.52% | -9.38% | 666 | 3,185 | 4.78 | 5.18 | | |
|
20
| 10/19/17 | 1.21 |
1.21
|
1.21
| -8.50% | -8.50% | 55 | 67 | 1.21 | 1.21 | | |
|
21
| 09/15/17 | 2.32 |
2.12
|
2.16
| -8.57% | -8.09% | 1,916 | 4,131 | 2.12 | 2.32 | | |
|
22
| 07/17/17 | 4.64 |
3.85
|
4.22
| -16.95% | -8.05% | 1,407 | 5,933 | 3.85 | 4.64 | | |
|
23
| 07/19/17 | 4.38 |
3.85
|
3.93
| -3.33% | -7.99% | 932 | 3,661 | 3.79 | 4.38 | | |
|
24
| 09/04/17 | 3.18 |
2.97
|
3.08
| -16.23% | -7.96% | 1,420 | 4,378 | 2.96 | 3.18 | | |
|
25
| 08/22/17 | 3.98 |
3.74
|
3.84
| -1.57% | -7.95% | 1,671 | 6,417 | 3.74 | 3.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|