Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
THNK-R-A : Historical prices
Filter
Company:
TEHNIKA d.d.
Ticker
:
THNK-R-A (ZSE: THNK)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/23/22
13.94
13.94
13.94
-33.54%
-5.89%
25
348
13.94
13.94
2
06/05/23
16.00
16.00
16.00
-30.43%
-14.67%
8
128
16.00
16.00
3
11/17/23
15.00
15.00
15.00
-27.88%
-27.64%
28
420
15.00
15.00
4
03/08/22
16.99
15.93
16.70
-20.00%
-16.12%
73
1,219
15.93
16.99
5
06/01/22
17.25
17.25
17.25
-18.24%
-18.24%
13
224
17.25
17.25
6
03/20/23
12.50
12.50
12.50
-16.67%
-16.67%
7
88
12.50
12.50
7
03/18/24
18.00
18.00
18.00
-13.46%
-13.46%
17
306
18.00
18.00
8
08/02/23
15.40
15.40
15.40
-11.49%
-11.49%
10
154
15.40
15.40
9
02/10/23
15.00
15.00
15.00
-11.24%
-11.24%
11
165
15.00
15.00
10
07/28/23
16.00
16.00
16.00
-11.11%
-16.19%
109
1,744
16.00
16.00
11
02/01/24
18.00
18.00
18.00
-10.00%
-10.00%
10
180
18.00
18.00
12
07/26/23
20.00
18.00
19.09
-10.00%
-4.55%
55
1,050
18.00
20.00
13
12/15/22
14.33
14.33
14.33
-10.00%
-10.00%
9
129
14.33
14.33
14
04/20/22
19.11
19.11
19.11
-9.43%
-9.43%
20
382
19.11
19.11
15
11/17/22
15.93
15.93
15.93
-9.09%
-9.09%
4
64
15.93
15.93
16
02/03/22
21.50
21.50
21.50
-8.99%
-8.99%
10
215
21.50
21.50
17
03/01/22
19.91
19.91
19.91
-7.98%
-10.94%
54
1,075
19.91
19.91
18
01/23/23
15.00
15.00
15.00
-7.41%
-7.41%
10
150
15.00
15.00
19
09/04/23
14.00
14.00
14.00
-6.67%
-6.67%
87
1,218
14.00
14.00
20
09/08/23
15.10
15.50
15.20
-6.63%
-8.43%
46
699
15.10
15.50
21
12/28/22
17.25
17.25
17.25
-6.47%
-0.53%
8
138
17.25
17.25
22
01/19/23
16.20
16.20
16.20
-6.36%
-6.57%
10
162
16.20
16.20
23
06/03/22
17.12
16.19
16.69
-6.15%
-3.29%
189
3,154
16.19
17.12
24
05/03/24
17.00
17.00
17.00
-6.08%
-6.08%
151
2,567
17.00
17.00
25
05/23/22
21.10
21.10
21.10
-5.36%
13.01%
20
422
21.10
21.10
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
4.99%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
