THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/07/2223.62 23.62 23.62 9.88%9.88%902,12623.6223.62  
2 02/01/2223.62 23.62 23.62 0.00%0.00%3582723.6223.62  
3 01/26/2223.62 23.62 23.62 0.00%0.00%2559123.6223.62  
4 01/14/2223.62 23.62 23.62 0.00%0.00%511823.6223.62  
5 01/11/2223.62 23.62 23.62 -0.56%2.53%1842523.6223.62  
6 02/24/2222.70 22.70 22.70 0.00%-3.43%1022722.7022.70  
7 02/08/2223.62 22.70 23.50 -3.93%-0.52%2275,33522.7023.62  
8 01/07/2222.56 23.76 23.04 14.74%11.29%641,47522.5623.76  
9 02/28/2222.70 21.63 22.35 -4.68%-1.51%1363,04021.6322.70  
10 02/03/2221.50 21.50 21.50 -8.99%-8.99%1021521.5021.50  
11 05/23/2221.10 21.10 21.10 -5.36%13.01%2042221.1021.10  
12 04/14/2221.10 21.10 21.10 6.00%6.00%531,11821.1021.10  
13 02/14/2420.80 20.80 20.80 4.00%4.00%3266620.8020.80  
14 10/30/2320.80 20.80 20.80 26.06%26.06%3062420.8020.80  
15 11/09/2320.60 20.80 20.73 0.00%-0.34%521,07820.6020.80  
16 02/13/2420.00 20.00 20.00 10.50%10.50%2550020.0020.00  
17 01/30/2420.00 20.00 20.00 -4.76%-3.61%851,70020.0020.00  
18 01/23/2420.00 21.00 20.75 5.00%3.75%3757,78320.0021.00  
19 01/22/2420.00 20.00 20.00 0.00%0.00%2665,32020.0020.00  
20 01/19/2420.00 20.00 20.00 5.26%5.26%1202,40020.0020.00  
21 07/14/2320.00 20.00 20.00 25.00%25.00%2040020.0020.00  
22 04/29/2219.91 19.91 19.91 6.38%6.38%2141819.9119.91  
23 03/29/2219.91 19.91 19.91 6.38%6.38%2957719.9119.91  
24 03/01/2219.91 19.91 19.91 -7.98%-10.94%541,07519.9119.91  
25 04/20/2219.11 19.11 19.11 -9.43%-9.43%2038219.1119.11  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook