| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/16/22 | 18.58 |
18.58
|
18.58
| 16.67% | 11.27% | 1,000 | 18,581 | 18.58 | 18.58 | | |
|
2
| 01/16/24 | 18.00 |
18.00
|
18.00
| -2.70% | -0.44% | 677 | 12,186 | 18.00 | 18.00 | | |
|
3
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
|
4
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
|
5
| 02/08/22 | 23.62 |
22.70
|
23.50
| -3.93% | -0.52% | 227 | 5,335 | 22.70 | 23.62 | | |
|
6
| 01/22/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 266 | 5,320 | 20.00 | 20.00 | | |
|
7
| 03/20/24 | 18.50 |
18.50
|
18.50
| 2.78% | 2.78% | 243 | 4,496 | 18.50 | 18.50 | | |
|
8
| 04/28/22 | 18.71 |
18.71
|
18.71
| -1.40% | -1.40% | 200 | 3,743 | 18.71 | 18.71 | | |
|
9
| 03/18/22 | 18.71 |
18.71
|
18.71
| 0.71% | 0.71% | 200 | 3,743 | 18.71 | 18.71 | | |
|
10
| 09/06/23 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 224 | 3,360 | 15.00 | 15.00 | | |
|
11
| 06/03/22 | 17.12 |
16.19
|
16.69
| -6.15% | -3.29% | 189 | 3,154 | 16.19 | 17.12 | | |
|
12
| 02/28/22 | 22.70 |
21.63
|
22.35
| -4.68% | -1.51% | 136 | 3,040 | 21.63 | 22.70 | | |
|
13
| 05/03/24 | 17.00 |
17.00
|
17.00
| -6.08% | -6.08% | 151 | 2,567 | 17.00 | 17.00 | | |
|
14
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
|
15
| 01/08/24 | 18.00 |
18.50
|
18.08
| 2.78% | 1.12% | 120 | 2,170 | 18.00 | 18.50 | | |
|
16
| 02/07/22 | 23.62 |
23.62
|
23.62
| 9.88% | 9.88% | 90 | 2,126 | 23.62 | 23.62 | | |
|
17
| 04/21/23 | 17.30 |
23.00
|
18.75
| 36.90% | 16.82% | 110 | 2,063 | 17.30 | 23.00 | | |
|
18
| 12/27/22 | 17.25 |
18.45
|
17.35
| 13.93% | 6.80% | 118 | 2,047 | 17.25 | 18.45 | | |
|
19
| 12/23/22 | 16.46 |
16.19
|
16.24
| 2.52% | 7.11% | 120 | 1,949 | 16.19 | 16.46 | | |
|
20
| 03/21/24 | 18.50 |
18.50
|
18.50
| 0.00% | 0.00% | 100 | 1,850 | 18.50 | 18.50 | | |
|
21
| 01/09/23 | 17.00 |
17.30
|
17.24
| 0.27% | -0.08% | 104 | 1,793 | 17.00 | 17.30 | | |
|
22
| 07/28/23 | 16.00 |
16.00
|
16.00
| -11.11% | -16.19% | 109 | 1,744 | 16.00 | 16.00 | | |
|
23
| 01/30/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.61% | 85 | 1,700 | 20.00 | 20.00 | | |
|
24
| 01/24/23 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 110 | 1,650 | 15.00 | 15.00 | | |
|
25
| 05/04/22 | 18.58 |
22.30
|
18.67
| 12.00% | -6.20% | 80 | 1,494 | 18.58 | 22.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.99%
|