Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
THNK-R-A : Historical prices
Filter
Company:
TEHNIKA d.d.
Ticker
:
THNK-R-A (ZSE: THNK)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/21/23
17.30
23.00
18.75
36.90%
16.82%
110
2,063
17.30
23.00
2
04/18/23
14.00
16.80
16.05
31.25%
25.39%
59
947
14.00
16.80
3
06/17/22
14.73
20.97
14.81
29.51%
-11.26%
93
1,377
14.60
20.97
4
10/30/23
20.80
20.80
20.80
26.06%
26.06%
30
624
20.80
20.80
5
07/14/23
20.00
20.00
20.00
25.00%
25.00%
20
400
20.00
20.00
6
03/16/22
18.58
18.58
18.58
16.67%
11.27%
1,000
18,581
18.58
18.58
7
01/07/22
22.56
23.76
23.04
14.74%
11.29%
64
1,475
22.56
23.76
8
12/27/22
17.25
18.45
17.35
13.93%
6.80%
118
2,047
17.25
18.45
9
12/13/23
17.00
17.00
17.00
13.33%
13.33%
7
119
17.00
17.00
10
09/19/22
15.79
15.79
15.79
13.33%
13.33%
24
379
15.79
15.79
11
01/26/23
16.90
16.90
16.90
12.67%
12.67%
2
34
16.90
16.90
12
05/04/22
18.58
22.30
18.67
12.00%
-6.20%
80
1,494
18.58
22.30
13
09/07/23
16.60
16.60
16.60
10.67%
10.67%
50
830
16.60
16.60
14
02/13/24
20.00
20.00
20.00
10.50%
10.50%
25
500
20.00
20.00
15
12/20/22
14.60
15.79
15.16
10.18%
5.79%
40
607
14.47
15.79
16
02/07/22
23.62
23.62
23.62
9.88%
9.88%
90
2,126
23.62
23.62
17
08/01/23
17.40
17.40
17.40
8.75%
8.75%
35
609
17.40
17.40
18
11/15/22
17.25
17.25
17.25
8.33%
8.33%
12
207
17.25
17.25
19
01/18/24
19.00
19.00
19.00
7.95%
7.95%
637
12,103
19.00
19.00
20
09/05/23
15.00
15.00
15.00
7.14%
7.14%
16
240
15.00
15.00
21
09/14/23
16.50
16.50
16.50
6.45%
8.55%
6
99
16.50
16.50
22
04/29/22
19.91
19.91
19.91
6.38%
6.38%
21
418
19.91
19.91
23
03/29/22
19.91
19.91
19.91
6.38%
6.38%
29
577
19.91
19.91
24
04/14/22
21.10
21.10
21.10
6.00%
6.00%
53
1,118
21.10
21.10
25
12/14/23
18.00
18.00
18.00
5.88%
5.88%
20
360
18.00
18.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
4.99%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
