THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/07/2222.56 23.76 23.04 14.74%11.29%641,47522.5623.76  
2 01/11/2223.62 23.62 23.62 -0.56%2.53%1842523.6223.62  
3 01/14/2223.62 23.62 23.62 0.00%0.00%511823.6223.62  
4 01/26/2223.62 23.62 23.62 0.00%0.00%2559123.6223.62  
5 02/01/2223.62 23.62 23.62 0.00%0.00%3582723.6223.62  
6 02/03/2221.50 21.50 21.50 -8.99%-8.99%1021521.5021.50  
7 02/07/2223.62 23.62 23.62 9.88%9.88%902,12623.6223.62  
8 02/08/2223.62 22.70 23.50 -3.93%-0.52%2275,33522.7023.62  
9 02/24/2222.70 22.70 22.70 0.00%-3.43%1022722.7022.70  
10 02/28/2222.70 21.63 22.35 -4.68%-1.51%1363,04021.6322.70  
11 03/01/2219.91 19.91 19.91 -7.98%-10.94%541,07519.9119.91  
12 03/08/2216.99 15.93 16.70 -20.00%-16.12%731,21915.9316.99  
13 03/16/2218.58 18.58 18.58 16.67%11.27%1,00018,58118.5818.58  
14 03/18/2218.71 18.71 18.71 0.71%0.71%2003,74318.7118.71  
15 03/22/2218.71 18.71 18.71 0.00%0.00%1528118.7118.71  
16 03/29/2219.91 19.91 19.91 6.38%6.38%2957719.9119.91  
17 04/14/2221.10 21.10 21.10 6.00%6.00%531,11821.1021.10  
18 04/20/2219.11 19.11 19.11 -9.43%-9.43%2038219.1119.11  
19 04/26/2218.98 18.98 18.98 -0.69%-0.69%11918.9818.98  
20 04/28/2218.71 18.71 18.71 -1.40%-1.40%2003,74318.7118.71  
21 04/29/2219.91 19.91 19.91 6.38%6.38%2141819.9119.91  
22 05/04/2218.58 22.30 18.67 12.00%-6.20%801,49418.5822.30  
23 05/23/2221.10 21.10 21.10 -5.36%13.01%2042221.1021.10  
24 06/01/2217.25 17.25 17.25 -18.24%-18.24%1322417.2517.25  
25 06/03/2217.12 16.19 16.69 -6.15%-3.29%1893,15416.1917.12  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook