| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/14/24 | 12.50 |
12.50
|
12.50
| -10.71% | -10.91% | 80 | 1,000 | 12.50 | 12.50 | | |
|
2
| 07/14/23 | 9.25 |
9.60
|
9.35
| -8.57% | -10.44% | 110 | 1,028 | 9.25 | 9.60 | | |
|
3
| 12/22/23 | 8.40 |
8.05
|
8.21
| -10.06% | -8.27% | 280 | 2,299 | 8.05 | 8.40 | | |
|
4
| 06/19/23 | 10.20 |
9.75
|
10.04
| -11.36% | -8.23% | 356 | 3,574 | 9.75 | 10.20 | | |
|
5
| 08/03/23 | 8.90 |
8.25
|
8.46
| -10.33% | -8.04% | 1,503 | 12,711 | 8.25 | 8.90 | | |
|
6
| 10/18/23 | 8.35 |
8.20
|
8.28
| -8.89% | -8.00% | 122 | 1,011 | 8.20 | 8.35 | | |
|
7
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
8
| 07/25/23 | 9.35 |
9.35
|
9.35
| -10.95% | -7.43% | 80 | 748 | 9.35 | 9.35 | | |
|
9
| 06/05/23 | 8.40 |
8.35
|
8.40
| -7.73% | -7.18% | 112 | 940 | 8.35 | 8.40 | | |
|
10
| 11/23/23 | 8.35 |
8.30
|
8.31
| -7.26% | -7.15% | 80 | 665 | 8.30 | 8.35 | | |
|
11
| 06/30/23 | 9.20 |
9.00
|
9.07
| -7.22% | -6.40% | 112 | 1,016 | 9.00 | 9.20 | | |
|
12
| 06/28/23 | 9.30 |
9.15
|
9.23
| -6.63% | -5.82% | 110 | 1,016 | 9.15 | 9.30 | | |
|
13
| 03/11/24 | 14.60 |
15.50
|
14.60
| 0.00% | -5.81% | 350 | 5,112 | 14.50 | 15.50 | | |
|
14
| 04/18/24 | 12.30 |
12.50
|
12.27
| -3.85% | -5.62% | 31 | 380 | 12.10 | 12.50 | | |
|
15
| 08/28/23 | 8.50 |
8.50
|
8.50
| -5.56% | -5.56% | 50 | 425 | 8.50 | 8.50 | | |
|
16
| 10/04/23 | 8.50 |
8.45
|
8.46
| -5.59% | -5.47% | 80 | 677 | 8.45 | 8.50 | | |
|
17
| 06/23/23 | 9.40 |
9.30
|
9.32
| -4.62% | -4.41% | 130 | 1,212 | 9.30 | 9.40 | | |
|
18
| 01/16/24 | 8.50 |
8.50
|
8.50
| -3.95% | -3.95% | 42 | 357 | 8.50 | 8.50 | | |
|
19
| 03/12/24 | 14.50 |
14.00
|
14.03
| -9.68% | -3.90% | 104 | 1,459 | 14.00 | 14.50 | | |
|
20
| 08/09/23 | 8.75 |
8.75
|
8.75
| -3.85% | -3.85% | 420 | 3,675 | 8.75 | 8.75 | | |
|
21
| 07/28/23 | 9.35 |
9.45
|
9.38
| -3.08% | -3.79% | 153 | 1,435 | 9.35 | 9.45 | | |
|
22
| 06/20/23 | 9.75 |
9.75
|
9.75
| 0.00% | -2.89% | 241 | 2,350 | 9.75 | 9.75 | | |
|
23
| 09/18/23 | 8.30 |
8.25
|
8.29
| -2.94% | -2.47% | 76 | 630 | 8.25 | 8.30 | | |
|
24
| 08/14/23 | 8.45 |
8.40
|
8.41
| -2.33% | -2.21% | 294 | 2,472 | 8.40 | 8.45 | | |
|
25
| 01/24/24 | 8.30 |
8.60
|
8.42
| 0.00% | -2.09% | 170 | 1,432 | 8.30 | 8.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.18%
|