| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/30/24 | 11.50 |
12.00
|
11.67
| 14.29% | 14.98% | 301 | 3,514 | 11.50 | 12.00 | | |
|
2
| 11/20/23 | 8.95 |
8.95
|
8.95
| 10.49% | 10.22% | 200 | 1,790 | 8.95 | 8.95 | | |
|
3
| 06/16/23 | 10.90 |
11.00
|
10.94
| 10.00% | 9.40% | 345 | 3,776 | 10.90 | 11.00 | | |
|
4
| 01/26/24 | 9.30 |
9.90
|
9.81
| 10.00% | 9.24% | 959 | 9,405 | 9.30 | 9.90 | | |
|
5
| 07/24/23 | 9.90 |
10.50
|
10.10
| 12.90% | 8.60% | 115 | 1,162 | 9.90 | 10.50 | | |
|
6
| 03/05/24 | 15.50 |
15.50
|
15.50
| 0.00% | 8.24% | 300 | 4,650 | 15.50 | 15.50 | | |
|
7
| 07/11/23 | 10.20 |
10.50
|
10.44
| 7.14% | 8.19% | 300 | 3,132 | 10.20 | 10.50 | | |
|
8
| 09/26/23 | 8.95 |
8.95
|
8.95
| 8.48% | 7.96% | 154 | 1,378 | 8.95 | 8.95 | | |
|
9
| 02/15/24 | 13.80 |
13.80
|
13.80
| 7.81% | 7.81% | 100 | 1,380 | 13.80 | 13.80 | | |
|
10
| 06/09/23 | 9.05 |
10.20
|
9.70
| 13.33% | 7.66% | 2,734 | 26,529 | 9.00 | 10.20 | | |
|
11
| 07/10/23 | 9.55 |
9.80
|
9.65
| 4.81% | 7.22% | 236 | 2,276 | 9.55 | 9.80 | | |
|
12
| 12/12/23 | 8.95 |
8.95
|
8.95
| 7.19% | 7.19% | 90 | 806 | 8.95 | 8.95 | | |
|
13
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
14
| 06/06/23 | 8.90 |
9.00
|
8.98
| 7.78% | 6.90% | 521 | 4,680 | 8.90 | 9.00 | | |
|
15
| 01/25/24 | 8.60 |
9.00
|
8.98
| 4.65% | 6.65% | 666 | 5,982 | 8.60 | 9.00 | | |
|
16
| 10/10/23 | 9.00 |
9.00
|
9.00
| 6.51% | 6.38% | 58 | 522 | 9.00 | 9.00 | | |
|
17
| 05/29/23 | 8.95 |
9.00
|
8.99
| 1.12% | 5.89% | 297 | 2,669 | 8.95 | 9.00 | | |
|
18
| 08/25/23 | 9.00 |
9.00
|
9.00
| 5.88% | 5.88% | 4 | 36 | 9.00 | 9.00 | | |
|
19
| 05/26/23 | 8.10 |
8.90
|
8.49
| 9.88% | 5.86% | 6,501 | 55,172 | 8.10 | 8.90 | | |
|
20
| 04/16/24 | 13.00 |
13.00
|
13.00
| 5.69% | 5.69% | 25 | 325 | 13.00 | 13.00 | | |
|
21
| 02/09/24 | 12.10 |
12.80
|
12.63
| 6.67% | 5.25% | 178 | 2,248 | 12.10 | 12.80 | | |
|
22
| 06/26/23 | 9.80 |
9.80
|
9.80
| 5.38% | 5.15% | 658 | 6,448 | 9.80 | 9.80 | | |
|
23
| 06/29/23 | 9.65 |
9.70
|
9.69
| 6.01% | 4.98% | 40 | 388 | 9.65 | 9.70 | | |
|
24
| 08/08/23 | 9.10 |
9.10
|
9.10
| 4.60% | 4.60% | 15 | 137 | 9.10 | 9.10 | | |
|
25
| 01/15/24 | 8.85 |
8.85
|
8.85
| 1.72% | 4.36% | 200 | 1,770 | 8.85 | 8.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.20%
|