| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/12/23 | 10.00 |
10.00
|
9.94
| -1.96% | 2.47% | 10,844 | 107,774 | 9.55 | 10.00 | | |
|
2
| 05/26/23 | 8.10 |
8.90
|
8.49
| 9.88% | 5.86% | 6,501 | 55,172 | 8.10 | 8.90 | | |
|
3
| 06/13/23 | 9.60 |
10.00
|
9.91
| 0.00% | -0.30% | 2,900 | 28,740 | 9.60 | 10.00 | | |
|
4
| 06/09/23 | 9.05 |
10.20
|
9.70
| 13.33% | 7.66% | 2,734 | 26,529 | 9.00 | 10.20 | | |
|
5
| 06/07/23 | 9.00 |
9.00
|
9.01
| 0.00% | 0.33% | 2,255 | 20,328 | 9.00 | 9.05 | | |
|
6
| 02/21/24 | 15.00 |
15.00
|
15.00
| 7.14% | 7.14% | 1,190 | 17,850 | 15.00 | 15.00 | | |
|
7
| 08/03/23 | 8.90 |
8.25
|
8.46
| -10.33% | -8.04% | 1,503 | 12,711 | 8.25 | 8.90 | | |
|
8
| 01/29/24 | 10.10 |
10.50
|
10.15
| 6.06% | 3.47% | 1,125 | 11,419 | 10.10 | 10.50 | | |
|
9
| 03/01/24 | 14.10 |
15.50
|
14.32
| 0.00% | -7.61% | 674 | 9,650 | 13.30 | 16.00 | | |
|
10
| 01/26/24 | 9.30 |
9.90
|
9.81
| 10.00% | 9.24% | 959 | 9,405 | 9.30 | 9.90 | | |
|
11
| 03/22/24 | 12.60 |
12.30
|
12.42
| 0.00% | -0.16% | 560 | 6,952 | 12.30 | 12.60 | | |
|
12
| 06/26/23 | 9.80 |
9.80
|
9.80
| 5.38% | 5.15% | 658 | 6,448 | 9.80 | 9.80 | | |
|
13
| 01/25/24 | 8.60 |
9.00
|
8.98
| 4.65% | 6.65% | 666 | 5,982 | 8.60 | 9.00 | | |
|
14
| 03/11/24 | 14.60 |
15.50
|
14.60
| 0.00% | -5.81% | 350 | 5,112 | 14.50 | 15.50 | | |
|
15
| 09/07/23 | 8.50 |
8.50
|
8.50
| 2.41% | 2.29% | 584 | 4,964 | 8.50 | 8.50 | | |
|
16
| 06/14/23 | 10.00 |
10.00
|
10.00
| 0.00% | 0.91% | 478 | 4,780 | 10.00 | 10.00 | | |
|
17
| 06/06/23 | 8.90 |
9.00
|
8.98
| 7.78% | 6.90% | 521 | 4,680 | 8.90 | 9.00 | | |
|
18
| 03/05/24 | 15.50 |
15.50
|
15.50
| 0.00% | 8.24% | 300 | 4,650 | 15.50 | 15.50 | | |
|
19
| 07/18/23 | 9.30 |
9.30
|
9.30
| -3.13% | -0.53% | 500 | 4,650 | 9.30 | 9.30 | | |
|
20
| 03/19/24 | 12.40 |
12.50
|
12.45
| 0.00% | -0.40% | 325 | 4,046 | 12.40 | 12.50 | | |
|
21
| 06/16/23 | 10.90 |
11.00
|
10.94
| 10.00% | 9.40% | 345 | 3,776 | 10.90 | 11.00 | | |
|
22
| 08/09/23 | 8.75 |
8.75
|
8.75
| -3.85% | -3.85% | 420 | 3,675 | 8.75 | 8.75 | | |
|
23
| 06/19/23 | 10.20 |
9.75
|
10.04
| -11.36% | -8.23% | 356 | 3,574 | 9.75 | 10.20 | | |
|
24
| 01/30/24 | 11.50 |
12.00
|
11.67
| 14.29% | 14.98% | 301 | 3,514 | 11.50 | 12.00 | | |
|
25
| 03/21/24 | 12.50 |
12.30
|
12.44
| -1.60% | -0.08% | 279 | 3,470 | 12.30 | 12.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.20%
|