SNBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/01/2414.10 15.50 14.32 0.00%-7.61%6749,65013.3016.00  
2 03/11/2414.60 15.50 14.60 0.00%-5.81%3505,11214.5015.50  
3 03/05/2415.50 15.50 15.50 0.00%8.24%3004,65015.5015.50  
4 02/22/2415.50 15.50 15.50 3.33%3.33%5585315.5015.50  
5 02/21/2415.00 15.00 15.00 7.14%7.14%1,19017,85015.0015.00  
6 03/12/2414.50 14.00 14.03 -9.68%-3.90%1041,45914.0014.50  
7 02/19/2414.00 14.00 14.00 1.45%1.45%4563014.0014.00  
8 02/15/2413.80 13.80 13.80 7.81%7.81%1001,38013.8013.80  
9 02/13/2412.70 13.80 12.95 8.66%2.21%891,15212.7013.80  
10 04/16/2413.00 13.00 13.00 5.69%5.69%2532513.0013.00  
11 02/14/2412.80 12.80 12.80 -7.25%-1.16%1551,98412.8012.80  
12 02/09/2412.10 12.80 12.63 6.67%5.25%1782,24812.1012.80  
13 02/12/2412.20 12.70 12.67 -0.78%0.32%7595012.2012.70  
14 03/22/2412.60 12.30 12.42 0.00%-0.16%5606,95212.3012.60  
15 04/18/2412.30 12.50 12.27 -3.85%-5.62%3138012.1012.50  
16 03/21/2412.50 12.30 12.44 -1.60%-0.08%2793,47012.3012.50  
17 03/19/2412.40 12.50 12.45 0.00%-0.40%3254,04612.4012.50  
18 03/14/2412.50 12.50 12.50 -10.71%-10.91%801,00012.5012.50  
19 03/28/2412.40 12.40 12.40 0.81%-0.16%7998012.4012.40  
20 04/15/2412.30 12.30 12.30 -0.81%-0.81%7895912.3012.30  
21 04/25/2412.20 12.10 12.11 -0.82%-0.74%1982,39812.1012.20  
22 04/24/2412.20 12.20 12.20 -2.40%-0.57%8097612.2012.20  
23 02/06/2412.00 12.00 12.00 0.00%0.00%3542012.0012.00  
24 02/02/2412.00 12.00 12.00 0.00%3.00%981,17612.0012.00  
25 01/31/2411.20 12.00 11.65 0.00%-0.17%1852,15611.2012.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 43.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook