| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/23 | 8.95 |
9.00
|
8.99
| 1.12% | 5.89% | 297 | 2,669 | 8.95 | 9.00 | | |
|
2
| 05/31/23 | 9.05 |
9.05
|
9.05
| 0.56% | 0.67% | 197 | 1,783 | 9.05 | 9.05 | | |
|
3
| 06/05/23 | 8.40 |
8.35
|
8.40
| -7.73% | -7.18% | 112 | 940 | 8.35 | 8.40 | | |
|
4
| 06/06/23 | 8.90 |
9.00
|
8.98
| 7.78% | 6.90% | 521 | 4,680 | 8.90 | 9.00 | | |
|
5
| 06/07/23 | 9.00 |
9.00
|
9.01
| 0.00% | 0.33% | 2,255 | 20,328 | 9.00 | 9.05 | | |
|
6
| 06/09/23 | 9.05 |
10.20
|
9.70
| 13.33% | 7.66% | 2,734 | 26,529 | 9.00 | 10.20 | | |
|
7
| 06/12/23 | 10.00 |
10.00
|
9.94
| -1.96% | 2.47% | 10,844 | 107,774 | 9.55 | 10.00 | | |
|
8
| 06/13/23 | 9.60 |
10.00
|
9.91
| 0.00% | -0.30% | 2,900 | 28,740 | 9.60 | 10.00 | | |
|
9
| 06/14/23 | 10.00 |
10.00
|
10.00
| 0.00% | 0.91% | 478 | 4,780 | 10.00 | 10.00 | | |
|
10
| 06/16/23 | 10.90 |
11.00
|
10.94
| 10.00% | 9.40% | 345 | 3,776 | 10.90 | 11.00 | | |
|
11
| 06/19/23 | 10.20 |
9.75
|
10.04
| -11.36% | -8.23% | 356 | 3,574 | 9.75 | 10.20 | | |
|
12
| 06/20/23 | 9.75 |
9.75
|
9.75
| 0.00% | -2.89% | 241 | 2,350 | 9.75 | 9.75 | | |
|
13
| 06/23/23 | 9.40 |
9.30
|
9.32
| -4.62% | -4.41% | 130 | 1,212 | 9.30 | 9.40 | | |
|
14
| 06/26/23 | 9.80 |
9.80
|
9.80
| 5.38% | 5.15% | 658 | 6,448 | 9.80 | 9.80 | | |
|
15
| 06/28/23 | 9.30 |
9.15
|
9.23
| -6.63% | -5.82% | 110 | 1,016 | 9.15 | 9.30 | | |
|
16
| 06/29/23 | 9.65 |
9.70
|
9.69
| 6.01% | 4.98% | 40 | 388 | 9.65 | 9.70 | | |
|
17
| 06/30/23 | 9.20 |
9.00
|
9.07
| -7.22% | -6.40% | 112 | 1,016 | 9.00 | 9.20 | | |
|
18
| 07/03/23 | 8.90 |
8.90
|
8.90
| -1.11% | -1.87% | 30 | 267 | 8.90 | 8.90 | | |
|
19
| 07/04/23 | 8.90 |
8.70
|
8.77
| -2.25% | -1.46% | 218 | 1,911 | 8.70 | 8.90 | | |
|
20
| 07/07/23 | 9.00 |
9.35
|
9.00
| 7.47% | 2.62% | 297 | 2,674 | 9.00 | 9.35 | | |
|
21
| 07/10/23 | 9.55 |
9.80
|
9.65
| 4.81% | 7.22% | 236 | 2,276 | 9.55 | 9.80 | | |
|
22
| 07/11/23 | 10.20 |
10.50
|
10.44
| 7.14% | 8.19% | 300 | 3,132 | 10.20 | 10.50 | | |
|
23
| 07/14/23 | 9.25 |
9.60
|
9.35
| -8.57% | -10.44% | 110 | 1,028 | 9.25 | 9.60 | | |
|
24
| 07/18/23 | 9.30 |
9.30
|
9.30
| -3.13% | -0.53% | 500 | 4,650 | 9.30 | 9.30 | | |
|
25
| 07/24/23 | 9.90 |
10.50
|
10.10
| 12.90% | 8.60% | 115 | 1,162 | 9.90 | 10.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.18%
|