| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
|
2
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
3
| 12/27/21 | |
2.72
|
2.72
| -9.29% | -9.29% | 7,000 | 19,046 | 2.72 | 2.72 | | |
|
4
| 07/30/21 | |
2.93
|
2.93
| 0.49% | 0.50% | 40,200 | 117,956 | 2.93 | 2.93 | | |
|
5
| 06/25/21 | |
2.99
|
2.99
| -0.40% | -0.40% | 138,000 | 412,287 | 2.99 | 2.99 | | |
|
6
| 11/14/23 | 2.34 |
2.34
|
2.32
| -4.88% | -5.69% | 320 | 743 | 2.24 | 2.34 | | |
|
7
| 10/11/23 | 2.40 |
2.40
|
2.40
| -4.00% | -4.00% | 619 | 1,486 | 2.40 | 2.40 | | |
|
8
| 08/09/23 | 2.42 |
2.42
|
2.42
| -3.20% | -3.20% | 231 | 559 | 2.42 | 2.42 | | |
|
9
| 11/17/22 | 2.44 |
2.44
|
2.44
| 0.55% | -0.22% | 320 | 781 | 2.44 | 2.44 | | |
|
10
| 10/25/22 | 2.44 |
2.44
|
2.44
| 0.00% | 0.00% | 308 | 752 | 2.44 | 2.44 | | |
|
11
| 10/07/22 | 2.44 |
2.44
|
2.44
| -7.07% | -7.07% | 160 | 391 | 2.44 | 2.44 | | |
|
12
| 11/02/23 | 2.46 |
2.46
|
2.46
| -3.15% | -3.15% | 200 | 492 | 2.46 | 2.46 | | |
|
13
| 11/15/22 | 2.47 |
2.43
|
2.45
| -9.63% | -8.94% | 449 | 1,099 | 2.43 | 2.47 | | |
|
14
| 10/02/23 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 458 | 1,145 | 2.50 | 2.50 | | |
|
15
| 08/07/23 | 2.50 |
2.50
|
2.50
| -3.85% | -3.85% | 160 | 400 | 2.50 | 2.50 | | |
|
16
| 02/21/24 | 2.52 |
2.54
|
2.53
| -3.05% | -5.60% | 590 | 1,490 | 2.52 | 2.54 | | |
|
17
| 09/28/23 | 2.52 |
2.52
|
2.52
| -16.00% | -16.00% | 190 | 479 | 2.52 | 2.52 | | |
|
18
| 03/01/24 | 2.54 |
2.54
|
2.54
| 0.00% | 0.40% | 390 | 991 | 2.54 | 2.54 | | |
|
19
| 10/18/23 | 2.54 |
2.54
|
2.54
| 5.83% | 5.83% | 200 | 508 | 2.54 | 2.54 | | |
|
20
| 12/19/23 | 2.56 |
2.56
|
2.56
| 0.00% | 0.00% | 50 | 128 | 2.56 | 2.56 | | |
|
21
| 11/15/23 | 2.56 |
2.56
|
2.56
| 9.40% | 10.34% | 60 | 154 | 2.56 | 2.56 | | |
|
22
| 03/20/24 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 160 | 416 | 2.60 | 2.60 | | |
|
23
| 03/18/24 | 2.60 |
2.60
|
2.60
| 2.36% | 2.36% | 53 | 138 | 2.60 | 2.60 | | |
|
24
| 08/31/23 | 2.60 |
2.60
|
2.60
| 7.44% | 7.44% | 230 | 598 | 2.60 | 2.60 | | |
|
25
| 06/27/23 | 2.60 |
2.60
|
2.60
| -3.70% | -3.70% | 160 | 416 | 2.60 | 2.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.30%
|