| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
|
2
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
3
| 08/18/21 | 3.00 |
3.00
|
3.00
| 1.80% | 1.80% | 138,000 | 413,936 | 3.00 | 3.00 | | |
|
4
| 06/25/21 | |
2.99
|
2.99
| -0.40% | -0.40% | 138,000 | 412,287 | 2.99 | 2.99 | | |
|
5
| 08/17/21 | 2.95 |
2.95
|
2.95
| 8.82% | 8.82% | 135,316 | 398,701 | 2.95 | 2.95 | | |
|
6
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
|
7
| 07/30/21 | |
2.93
|
2.93
| 0.49% | 0.50% | 40,200 | 117,956 | 2.93 | 2.93 | | |
|
8
| 11/07/22 | |
2.69
|
2.69
| 10.05% | 10.05% | 19,500 | 52,409 | 2.69 | 2.69 | | |
|
9
| 12/27/21 | |
2.72
|
2.72
| -9.29% | -9.29% | 7,000 | 19,046 | 2.72 | 2.72 | | |
|
10
| 09/23/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 2,551 | 6,704 | 2.63 | 2.63 | | |
|
11
| 06/28/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 1,650 | 4,336 | 2.63 | 2.63 | | |
|
12
| 10/06/21 | 2.87 |
2.84
|
2.84
| -0.92% | -0.88% | 1,445 | 4,106 | 2.84 | 2.87 | | |
|
13
| 03/14/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 1,351 | 3,550 | 2.63 | 2.63 | | |
|
14
| 03/02/22 | 2.63 |
2.60
|
2.61
| -2.00% | -1.75% | 1,114 | 2,906 | 2.60 | 2.63 | | |
|
15
| 12/16/21 | 2.79 |
2.65
|
2.70
| -4.76% | -3.29% | 1,032 | 2,782 | 2.65 | 2.79 | | |
|
16
| 06/10/22 | 2.63 |
2.63
|
2.63
| 0.00% | -0.10% | 1,000 | 2,628 | 2.63 | 2.63 | | |
|
17
| 09/08/21 | 2.87 |
2.84
|
2.86
| -5.31% | -4.51% | 775 | 2,220 | 2.84 | 2.87 | | |
|
18
| 02/21/24 | 2.52 |
2.54
|
2.53
| -3.05% | -5.60% | 590 | 1,490 | 2.52 | 2.54 | | |
|
19
| 10/11/23 | 2.40 |
2.40
|
2.40
| -4.00% | -4.00% | 619 | 1,486 | 2.40 | 2.40 | | |
|
20
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
|
21
| 03/07/22 | 2.63 |
2.63
|
2.63
| 0.00% | 0.00% | 500 | 1,314 | 2.63 | 2.63 | | |
|
22
| 01/09/23 | 2.74 |
2.90
|
2.79
| -8.96% | -12.41% | 470 | 1,312 | 2.74 | 2.90 | | |
|
23
| 06/08/22 | 2.65 |
2.63
|
2.63
| -1.00% | -1.29% | 450 | 1,184 | 2.63 | 2.65 | | |
|
24
| 10/02/23 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 458 | 1,145 | 2.50 | 2.50 | | |
|
25
| 11/15/22 | 2.47 |
2.43
|
2.45
| -9.63% | -8.94% | 449 | 1,099 | 2.43 | 2.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.30%
|