| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/21/22 | 3.19 |
3.19
|
3.19
| 7.14% | 7.14% | 300,000 | 955,604 | 3.19 | 3.19 | | |
|
2
| 09/20/23 | 3.00 |
3.00
|
3.00
| 15.38% | 15.38% | 200 | 600 | 3.00 | 3.00 | | |
|
3
| 01/18/23 | 3.00 |
3.00
|
3.00
| 3.45% | 7.53% | 70 | 210 | 3.00 | 3.00 | | |
|
4
| 12/02/22 | 3.00 |
3.00
|
3.00
| 22.82% | 22.82% | 66,550 | 199,619 | 3.00 | 3.00 | | |
|
5
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
|
6
| 08/18/21 | 3.00 |
3.00
|
3.00
| 1.80% | 1.80% | 138,000 | 413,936 | 3.00 | 3.00 | | |
|
7
| 06/16/21 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 159 | 477 | 3.00 | 3.00 | | |
|
8
| 06/25/21 | |
2.99
|
2.99
| -0.40% | -0.40% | 138,000 | 412,287 | 2.99 | 2.99 | | |
|
9
| 12/20/22 | 2.97 |
2.97
|
2.97
| 12.00% | 14.05% | 25 | 74 | 2.97 | 2.97 | | |
|
10
| 08/17/21 | 2.95 |
2.95
|
2.95
| 8.82% | 8.82% | 135,316 | 398,701 | 2.95 | 2.95 | | |
|
11
| 07/30/21 | |
2.93
|
2.93
| 0.49% | 0.50% | 40,200 | 117,956 | 2.93 | 2.93 | | |
|
12
| 12/05/22 | 2.92 |
2.92
|
2.92
| -2.65% | -2.65% | 110 | 321 | 2.92 | 2.92 | | |
|
13
| 06/23/22 | 2.92 |
2.92
|
2.92
| 11.11% | 11.11% | 12 | 35 | 2.92 | 2.92 | | |
|
14
| 07/01/21 | 2.92 |
2.92
|
2.92
| 0.92% | 0.92% | 141 | 412 | 2.92 | 2.92 | | |
|
15
| 02/24/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 320 | 928 | 2.90 | 2.90 | | |
|
16
| 02/14/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 160 | 464 | 2.90 | 2.90 | | |
|
17
| 02/03/23 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 21 | 61 | 2.90 | 2.90 | | |
|
18
| 01/26/23 | 2.90 |
2.90
|
2.90
| -3.33% | -3.33% | 100 | 290 | 2.90 | 2.90 | | |
|
19
| 06/29/21 | 2.89 |
2.89
|
2.89
| 0.93% | 0.46% | 32 | 93 | 2.89 | 2.89 | | |
|
20
| 06/28/21 | 2.89 |
2.87
|
2.88
| -4.04% | -3.60% | 374 | 1,077 | 2.87 | 2.89 | | |
|
21
| 06/30/22 | |
2.87
|
2.87
| 9.09% | 9.09% | 151,000 | 432,889 | 2.87 | 2.87 | | |
|
22
| 09/29/21 | 2.87 |
2.87
|
2.87
| 0.00% | 0.00% | 229 | 657 | 2.87 | 2.87 | | |
|
23
| 09/28/21 | 2.87 |
2.87
|
2.87
| 0.93% | 0.93% | 68 | 195 | 2.87 | 2.87 | | |
|
24
| 09/08/21 | 2.87 |
2.84
|
2.86
| -5.31% | -4.51% | 775 | 2,220 | 2.84 | 2.87 | | |
|
25
| 10/06/21 | 2.87 |
2.84
|
2.84
| -0.92% | -0.88% | 1,445 | 4,106 | 2.84 | 2.87 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.30%
|