| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/21 | 3.00 |
3.00
|
3.00
| 0.00% | 0.00% | 159 | 477 | 3.00 | 3.00 | | |
|
2
| 06/25/21 | |
2.99
|
2.99
| -0.40% | -0.40% | 138,000 | 412,287 | 2.99 | 2.99 | | |
|
3
| 06/28/21 | 2.89 |
2.87
|
2.88
| -4.04% | -3.60% | 374 | 1,077 | 2.87 | 2.89 | | |
|
4
| 06/29/21 | 2.89 |
2.89
|
2.89
| 0.93% | 0.46% | 32 | 93 | 2.89 | 2.89 | | |
|
5
| 07/01/21 | 2.92 |
2.92
|
2.92
| 0.92% | 0.92% | 141 | 412 | 2.92 | 2.92 | | |
|
6
| 07/30/21 | |
2.93
|
2.93
| 0.49% | 0.50% | 40,200 | 117,956 | 2.93 | 2.93 | | |
|
7
| 08/06/21 | 2.71 |
2.71
|
2.71
| -7.73% | -7.74% | 160 | 433 | 2.71 | 2.71 | | |
|
8
| 08/17/21 | 2.95 |
2.95
|
2.95
| 8.82% | 8.82% | 135,316 | 398,701 | 2.95 | 2.95 | | |
|
9
| 08/18/21 | 3.00 |
3.00
|
3.00
| 1.80% | 1.80% | 138,000 | 413,936 | 3.00 | 3.00 | | |
|
10
| 09/08/21 | 2.87 |
2.84
|
2.86
| -5.31% | -4.51% | 775 | 2,220 | 2.84 | 2.87 | | |
|
11
| 09/22/21 | 2.84 |
2.84
|
2.84
| 0.00% | -0.83% | 69 | 196 | 2.84 | 2.84 | | |
|
12
| 09/28/21 | 2.87 |
2.87
|
2.87
| 0.93% | 0.93% | 68 | 195 | 2.87 | 2.87 | | |
|
13
| 09/29/21 | 2.87 |
2.87
|
2.87
| 0.00% | 0.00% | 229 | 657 | 2.87 | 2.87 | | |
|
14
| 10/06/21 | 2.87 |
2.84
|
2.84
| -0.92% | -0.88% | 1,445 | 4,106 | 2.84 | 2.87 | | |
|
15
| 10/20/21 | 2.79 |
2.79
|
2.79
| -1.87% | -1.91% | 390 | 1,087 | 2.79 | 2.79 | | |
|
16
| 10/21/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 355 | 989 | 2.79 | 2.79 | | |
|
17
| 10/28/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 331 | 923 | 2.79 | 2.79 | | |
|
18
| 11/04/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 195 | 543 | 2.79 | 2.79 | | |
|
19
| 11/11/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 270 | 753 | 2.79 | 2.79 | | |
|
20
| 11/22/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 320 | 892 | 2.79 | 2.79 | | |
|
21
| 11/26/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 160 | 446 | 2.79 | 2.79 | | |
|
22
| 11/30/21 | 2.79 |
2.79
|
2.79
| 0.00% | 0.00% | 160 | 446 | 2.79 | 2.79 | | |
|
23
| 12/16/21 | 2.79 |
2.65
|
2.70
| -4.76% | -3.29% | 1,032 | 2,782 | 2.65 | 2.79 | | |
|
24
| 12/21/21 | 3.00 |
3.00
|
3.00
| 13.00% | 11.27% | 450 | 1,350 | 3.00 | 3.00 | | |
|
25
| 12/27/21 | |
2.72
|
2.72
| -9.29% | -9.29% | 7,000 | 19,046 | 2.72 | 2.72 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.30%
|