| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/05/15 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 49,926 | 4,993 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
2
| 01/13/15 | 0.2690 |
0.2690
|
0.2690
| -27.30% | -27.30% | 1,000 | 269 | 0.2690 | 0.2690 | 0.2000 | 0.2690 |
|
3
| 01/19/15 | 0.2000 |
0.2000
|
0.2000
| -25.65% | -25.65% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 07/04/16 | 0.0610 |
0.0610
|
0.0610
| -23.75% | -23.75% | 45,000 | 2,745 | 0.0610 | 0.0610 | 0.0300 | 0.0800 |
|
5
| 12/28/20 | 0.0660 |
0.0660
|
0.0660
| -20.48% | -20.48% | 568,791 | 37,540 | 0.0660 | 0.0660 | 0.0660 | 0.2300 |
|
6
| 08/11/15 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 72,803 | 5,824 | 0.0800 | 0.0800 | 0.0800 | 0.1030 |
|
7
| 07/29/09 | 0.4230 |
0.4230
|
0.4230
| -10.00% | -10.00% | 9,225 | 3,902 | 0.4230 | 0.4230 | 0.4230 | 0.4500 |
|
8
| 08/27/08 | 0.4520 |
0.4520
|
0.4520
| -9.60% | -9.60% | 113,943 | 51,502 | 0.4520 | 0.4520 | 0.4520 | 0.4990 |
|
9
| 01/25/10 | 0.3700 |
0.3700
|
0.3700
| -7.50% | -7.50% | 2,500 | 925 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
10
| 10/21/09 | 0.3710 |
0.3700
|
0.3700
| -7.50% | -7.50% | 12,050 | 4,480 | 0.3700 | 0.3800 | 0.3700 | 0.3900 |
|
11
| 10/10/08 | 0.4250 |
0.4250
|
0.4250
| -5.76% | -5.76% | 2,973 | 1,264 | 0.4250 | 0.4250 | 0.4250 | 0.4500 |
|
12
| 12/15/09 | 0.4000 |
0.4000
|
0.4000
| -5.44% | -5.44% | 1,699,239 | 679,696 | 0.4000 | 0.4000 | 0.4000 | 0.4200 |
|
13
| 08/05/09 | 0.4000 |
0.4000
|
0.4000
| -5.44% | -5.44% | 3,557 | 1,423 | 0.4000 | 0.4000 | 0.4000 | 0.4230 |
|
14
| 12/21/09 | 0.3790 |
0.3790
|
0.3790
| -5.25% | -5.25% | 2,500 | 948 | 0.3790 | 0.3790 | 0.3790 | 0.4000 |
|
15
| 09/24/09 | 0.4000 |
0.4000
|
0.4000
| -5.21% | -5.21% | 1,950 | 780 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
|
16
| 10/01/08 | 0.4430 |
0.4430
|
0.4430
| -4.94% | -4.94% | 38,123 | 16,888 | 0.4430 | 0.4430 | 0.4430 | 0.4660 |
|
17
| 11/20/08 | 0.4100 |
0.4100
|
0.4100
| -4.87% | -4.87% | 4,091 | 1,677 | 0.4100 | 0.4100 | 0.4100 | 0.4350 |
|
18
| 11/11/08 | 0.4200 |
0.4200
|
0.4200
| -4.55% | -4.55% | 10,000 | 4,200 | 0.4200 | 0.4200 | 0.4200 | 0.4600 |
|
19
| 12/04/08 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 638 | 248 | 0.3880 | 0.3880 | | 0.3990 |
|
20
| 10/07/08 | 0.4250 |
0.4250
|
0.4250
| -2.97% | -2.97% | 5,146 | 2,187 | 0.4250 | 0.4250 | 0.4250 | 0.4380 |
|
21
| 07/29/08 | 0.4330 |
0.4330
|
0.4330
| -2.91% | -2.91% | 4,602 | 1,993 | 0.4330 | 0.4330 | 0.4330 | 0.5000 |
|
22
| 12/22/08 | 0.3770 |
0.3770
|
0.3770
| -2.84% | -2.84% | 3,913 | 1,475 | 0.3770 | 0.3770 | 0.3770 | 0.3900 |
|
23
| 09/18/08 | 0.4580 |
0.4580
|
0.4580
| -2.55% | -2.55% | 80,000 | 36,640 | 0.4580 | 0.4580 | 0.4560 | 0.4710 |
|
24
| 11/26/08 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 4,415 | 1,766 | 0.4000 | 0.4000 | 0.3980 | 0.4100 |
|
25
| 09/16/08 | 0.4600 |
0.4600
|
0.4600
| -2.34% | -2.34% | 18,680 | 8,593 | 0.4600 | 0.4600 | 0.4600 | 0.4710 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.50%
|