| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/09/21 | 0.0900 |
0.0900
|
0.0900
| 36.36% | 36.36% | 1,439 | 130 | 0.0900 | 0.0900 | 0.0900 | |
|
2
| 07/07/17 | 0.0780 |
0.0780
|
0.0780
| 27.87% | 27.87% | 3,000 | 234 | 0.0780 | 0.0780 | | 0.2800 |
|
3
| 08/06/08 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,000 | 1,500 | 0.5000 | 0.5000 | 0.4300 | 0.6500 |
|
4
| 06/02/09 | 0.4700 |
0.4700
|
0.4700
| 9.30% | 9.30% | 1,866 | 877 | 0.4700 | 0.4700 | | 0.4700 |
|
5
| 10/26/09 | 0.4230 |
0.4230
|
0.4230
| 8.46% | 8.46% | 525 | 222 | 0.4230 | 0.4230 | 0.3790 | 0.4230 |
|
6
| 06/01/09 | 0.4300 |
0.4300
|
0.4300
| 7.50% | 7.50% | 1,134 | 488 | 0.4300 | 0.4300 | 0.4300 | |
|
7
| 03/31/09 | 0.4000 |
0.4000
|
0.4000
| 6.10% | 6.38% | 584 | 234 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 10/08/08 | 0.4510 |
0.4510
|
0.4510
| 6.12% | 6.12% | 30,244 | 13,640 | 0.4510 | 0.4510 | 0.4510 | 0.4660 |
|
9
| 08/17/09 | 0.4230 |
0.4230
|
0.4230
| 5.75% | 5.75% | 250 | 106 | 0.4230 | 0.4230 | | 0.4230 |
|
10
| 12/29/09 | 0.4000 |
0.4000
|
0.4000
| 5.54% | 5.54% | 128,725 | 51,490 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 10/22/09 | 0.3900 |
0.3900
|
0.3900
| 5.41% | 5.41% | 1,225 | 478 | 0.3900 | 0.3900 | 0.3900 | |
|
12
| 09/02/08 | 0.4710 |
0.4710
|
0.4710
| 4.20% | 4.20% | 13,404 | 6,313 | 0.4710 | 0.4710 | 0.4710 | 0.4990 |
|
13
| 10/15/08 | 0.4400 |
0.4400
|
0.4400
| 3.53% | 3.53% | 1,500 | 660 | 0.4400 | 0.4400 | 0.4400 | 0.4500 |
|
14
| 07/31/08 | 0.4460 |
0.4460
|
0.4460
| 3.00% | 3.00% | 1,148 | 512 | 0.4460 | 0.4460 | 0.4460 | 0.4500 |
|
15
| 11/14/08 | 0.4310 |
0.4310
|
0.4310
| 2.62% | 2.62% | 6,779 | 2,922 | 0.4310 | 0.4310 | 0.4310 | 0.4600 |
|
16
| 09/21/17 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 1,470,107 | 117,609 | 0.0800 | 0.0800 | 0.0800 | 0.2800 |
|
17
| 02/27/18 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 335,729 | 27,530 | 0.0820 | 0.0820 | 0.0820 | 0.2000 |
|
18
| 09/25/08 | 0.4660 |
0.4660
|
0.4660
| 2.19% | 2.19% | 35,668 | 16,621 | 0.4660 | 0.4660 | 0.4660 | 0.4700 |
|
19
| 09/17/08 | 0.4700 |
0.4700
|
0.4700
| 2.17% | 2.17% | 25,000 | 11,750 | 0.4700 | 0.4700 | 0.4510 | 0.4700 |
|
20
| 10/20/08 | 0.4480 |
0.4480
|
0.4480
| 1.82% | 1.82% | 25,530 | 11,437 | 0.4480 | 0.4480 | 0.4480 | 0.4660 |
|
21
| 09/23/08 | 0.4560 |
0.4560
|
0.4560
| 1.33% | 1.33% | 12,041 | 5,491 | 0.4560 | 0.4560 | 0.4560 | 0.4700 |
|
22
| 04/30/18 | 0.0830 |
0.0830
|
0.0830
| 1.22% | 1.22% | 337,772 | 28,035 | 0.0830 | 0.0830 | 0.0830 | 0.0900 |
|
23
| 08/04/08 | 0.4500 |
0.4500
|
0.4500
| 0.90% | 0.90% | 2,167 | 975 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
24
| 05/11/09 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 10,000 | 4,000 | 0.4000 | 0.4000 | | 0.4300 |
|
25
| 11/12/08 | 0.4210 |
0.4210
|
0.4210
| 0.24% | 0.24% | 134 | 56 | 0.4210 | 0.4210 | 0.4210 | 0.4600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.50%
|