| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/25/08 | 0.4460 |
0.4460
|
0.4460
| -0.89% | -0.89% | 3,800 | 1,695 | 0.4460 | 0.4460 | 0.4460 | 0.5000 |
|
2
| 07/29/08 | 0.4330 |
0.4330
|
0.4330
| -2.91% | -2.91% | 4,602 | 1,993 | 0.4330 | 0.4330 | 0.4330 | 0.5000 |
|
3
| 07/30/08 | 0.4330 |
0.4330
|
0.4330
| 0.00% | 0.00% | 3,440 | 1,490 | 0.4330 | 0.4330 | 0.4330 | 0.5000 |
|
4
| 07/31/08 | 0.4460 |
0.4460
|
0.4460
| 3.00% | 3.00% | 1,148 | 512 | 0.4460 | 0.4460 | 0.4460 | 0.4500 |
|
5
| 08/04/08 | 0.4500 |
0.4500
|
0.4500
| 0.90% | 0.90% | 2,167 | 975 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
6
| 08/06/08 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,000 | 1,500 | 0.5000 | 0.5000 | 0.4300 | 0.6500 |
|
7
| 08/13/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 7,076 | 3,538 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
8
| 08/27/08 | 0.4520 |
0.4520
|
0.4520
| -9.60% | -9.60% | 113,943 | 51,502 | 0.4520 | 0.4520 | 0.4520 | 0.4990 |
|
9
| 09/02/08 | 0.4710 |
0.4710
|
0.4710
| 4.20% | 4.20% | 13,404 | 6,313 | 0.4710 | 0.4710 | 0.4710 | 0.4990 |
|
10
| 09/11/08 | 0.4710 |
0.4710
|
0.4710
| 0.00% | 0.00% | 6,073 | 2,860 | 0.4710 | 0.4710 | 0.4710 | 0.4990 |
|
11
| 09/16/08 | 0.4600 |
0.4600
|
0.4600
| -2.34% | -2.34% | 18,680 | 8,593 | 0.4600 | 0.4600 | 0.4600 | 0.4710 |
|
12
| 09/17/08 | 0.4700 |
0.4700
|
0.4700
| 2.17% | 2.17% | 25,000 | 11,750 | 0.4700 | 0.4700 | 0.4510 | 0.4700 |
|
13
| 09/18/08 | 0.4580 |
0.4580
|
0.4580
| -2.55% | -2.55% | 80,000 | 36,640 | 0.4580 | 0.4580 | 0.4560 | 0.4710 |
|
14
| 09/19/08 | 0.4500 |
0.4500
|
0.4500
| -1.75% | -1.75% | 4,000 | 1,800 | 0.4500 | 0.4500 | 0.4500 | 0.4700 |
|
15
| 09/23/08 | 0.4560 |
0.4560
|
0.4560
| 1.33% | 1.33% | 12,041 | 5,491 | 0.4560 | 0.4560 | 0.4560 | 0.4700 |
|
16
| 09/25/08 | 0.4660 |
0.4660
|
0.4660
| 2.19% | 2.19% | 35,668 | 16,621 | 0.4660 | 0.4660 | 0.4660 | 0.4700 |
|
17
| 10/01/08 | 0.4430 |
0.4430
|
0.4430
| -4.94% | -4.94% | 38,123 | 16,888 | 0.4430 | 0.4430 | 0.4430 | 0.4660 |
|
18
| 10/02/08 | 0.4380 |
0.4380
|
0.4380
| -1.13% | -1.13% | 1,000 | 438 | 0.4380 | 0.4380 | 0.4370 | 0.4660 |
|
19
| 10/07/08 | 0.4250 |
0.4250
|
0.4250
| -2.97% | -2.97% | 5,146 | 2,187 | 0.4250 | 0.4250 | 0.4250 | 0.4380 |
|
20
| 10/08/08 | 0.4510 |
0.4510
|
0.4510
| 6.12% | 6.12% | 30,244 | 13,640 | 0.4510 | 0.4510 | 0.4510 | 0.4660 |
|
21
| 10/10/08 | 0.4250 |
0.4250
|
0.4250
| -5.76% | -5.76% | 2,973 | 1,264 | 0.4250 | 0.4250 | 0.4250 | 0.4500 |
|
22
| 10/15/08 | 0.4400 |
0.4400
|
0.4400
| 3.53% | 3.53% | 1,500 | 660 | 0.4400 | 0.4400 | 0.4400 | 0.4500 |
|
23
| 10/20/08 | 0.4480 |
0.4480
|
0.4480
| 1.82% | 1.82% | 25,530 | 11,437 | 0.4480 | 0.4480 | 0.4480 | 0.4660 |
|
24
| 10/21/08 | 0.4480 |
0.4480
|
0.4480
| 0.00% | 0.00% | 23,000 | 10,304 | 0.4480 | 0.4480 | 0.4480 | 0.4660 |
|
25
| 10/24/08 | 0.4400 |
0.4400
|
0.4400
| -1.79% | -1.79% | 1,225 | 539 | 0.4400 | 0.4400 | 0.4400 | 0.4660 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.50%
|