| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/12/08 | 0.4210 |
0.4210
|
0.4210
| 0.24% | 0.24% | 134 | 56 | 0.4210 | 0.4210 | 0.4210 | 0.4600 |
|
2
| 11/03/15 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 200 | 16 | 0.0800 | 0.0800 | 0.0800 | 0.1030 |
|
3
| 08/17/09 | 0.4230 |
0.4230
|
0.4230
| 5.75% | 5.75% | 250 | 106 | 0.4230 | 0.4230 | | 0.4230 |
|
4
| 08/11/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 400 | 160 | 0.4000 | 0.4000 | 0.4000 | 0.4230 |
|
5
| 08/13/21 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 443 | 40 | 0.0900 | 0.0900 | 0.0660 | 0.0900 |
|
6
| 10/26/09 | 0.4230 |
0.4230
|
0.4230
| 8.46% | 8.46% | 525 | 222 | 0.4230 | 0.4230 | 0.3790 | 0.4230 |
|
7
| 03/31/09 | 0.4000 |
0.4000
|
0.4000
| 6.10% | 6.38% | 584 | 234 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 12/04/08 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 638 | 248 | 0.3880 | 0.3880 | | 0.3990 |
|
9
| 01/13/15 | 0.2690 |
0.2690
|
0.2690
| -27.30% | -27.30% | 1,000 | 269 | 0.2690 | 0.2690 | 0.2000 | 0.2690 |
|
10
| 10/27/09 | 0.4230 |
0.4230
|
0.4230
| 0.00% | 0.00% | 1,000 | 423 | 0.4230 | 0.4230 | | 0.4230 |
|
11
| 10/02/08 | 0.4380 |
0.4380
|
0.4380
| -1.13% | -1.13% | 1,000 | 438 | 0.4380 | 0.4380 | 0.4370 | 0.4660 |
|
12
| 06/01/09 | 0.4300 |
0.4300
|
0.4300
| 7.50% | 7.50% | 1,134 | 488 | 0.4300 | 0.4300 | 0.4300 | |
|
13
| 07/31/08 | 0.4460 |
0.4460
|
0.4460
| 3.00% | 3.00% | 1,148 | 512 | 0.4460 | 0.4460 | 0.4460 | 0.4500 |
|
14
| 03/26/10 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,200 | 444 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
15
| 04/21/21 | 0.0660 |
0.0660
|
0.0660
| 0.00% | 0.00% | 1,209 | 80 | 0.0660 | 0.0660 | | 0.0660 |
|
16
| 03/19/10 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,225 | 453 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
17
| 02/17/10 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,225 | 453 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
18
| 10/22/09 | 0.3900 |
0.3900
|
0.3900
| 5.41% | 5.41% | 1,225 | 478 | 0.3900 | 0.3900 | 0.3900 | |
|
19
| 10/24/08 | 0.4400 |
0.4400
|
0.4400
| -1.79% | -1.79% | 1,225 | 539 | 0.4400 | 0.4400 | 0.4400 | 0.4660 |
|
20
| 08/09/21 | 0.0900 |
0.0900
|
0.0900
| 36.36% | 36.36% | 1,439 | 130 | 0.0900 | 0.0900 | 0.0900 | |
|
21
| 10/15/08 | 0.4400 |
0.4400
|
0.4400
| 3.53% | 3.53% | 1,500 | 660 | 0.4400 | 0.4400 | 0.4400 | 0.4500 |
|
22
| 06/02/09 | 0.4700 |
0.4700
|
0.4700
| 9.30% | 9.30% | 1,866 | 877 | 0.4700 | 0.4700 | | 0.4700 |
|
23
| 12/02/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,889 | 756 | 0.4000 | 0.4000 | 0.3900 | 0.4100 |
|
24
| 04/01/10 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,934 | 716 | 0.3700 | 0.3700 | | 0.4000 |
|
25
| 09/24/09 | 0.4000 |
0.4000
|
0.4000
| -5.21% | -5.21% | 1,950 | 780 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.50%
|