SEMB-R-A : Historical prices
FilterFilter   Company: Semberija PD a.d. Bijeljina  Ticker: SEMB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/21/210.0660 0.0660 0.0660 0.00%0.00%1,209800.06600.0660 0.0660
2 04/01/20  0.0830 0.0830 0.00%0.00%9,750,000647,400   0.0830
3 02/26/200.0830 0.0830 0.0830 0.00%0.00%297,20224,6680.08300.0830 0.1500
4 07/07/170.0780 0.0780 0.0780 27.87%27.87%3,0002340.07800.0780 0.2800
5 01/19/150.2000 0.2000 0.2000 -25.65%-25.65%10,0002,0000.20000.2000 0.2000
6 04/01/100.3700 0.3700 0.3700 0.00%0.00%1,9347160.37000.3700 0.4000
7 03/30/100.3700 0.3700 0.3700 0.00%0.00%2,0667640.37000.3700 0.3700
8 10/27/090.4230 0.4230 0.4230 0.00%0.00%1,0004230.42300.4230 0.4230
9 10/09/090.4000 0.4000 0.4000 0.00%0.00%5,0502,0200.40000.4000 0.4000
10 10/08/090.4000 0.4000 0.4000 0.00%0.00%15,0006,0000.40000.4000 0.4000
11 10/02/090.4000 0.4000 0.4000 0.00%0.00%10,0444,0180.40000.4000 0.4000
12 09/30/090.4000 0.4000 0.4000 0.00%0.00%7,5503,0200.40000.4000 0.4000
13 08/17/090.4230 0.4230 0.4230 5.75%5.75%2501060.42300.4230 0.4230
14 08/13/090.4000 0.4000 0.4000 0.00%0.00%301,783120,7130.40000.4000 0.4230
15 06/02/090.4700 0.4700 0.4700 9.30%9.30%1,8668770.47000.4700 0.4700
16 05/11/090.4000 0.4000 0.4000 0.25%0.25%10,0004,0000.40000.4000 0.4300
17 03/31/090.4000 0.4000 0.4000 6.10%6.38%5842340.40000.4000 0.4000
18 12/29/080.3770 0.3770 0.3770 0.00%0.00%6,0872,2950.37700.3770 0.3900
19 12/04/080.3880 0.3880 0.3880 -3.00%-3.00%6382480.38800.3880 0.3990
20 11/13/080.4200 0.4200 0.4200 -0.24%-0.24%24,00010,0800.42000.4200 0.4200
21 07/04/160.0610 0.0610 0.0610 -23.75%-23.75%45,0002,7450.06100.06100.03000.0800
22 08/13/210.0900 0.0900 0.0900 0.00%0.00%443400.09000.09000.06600.0900
23 06/23/210.0660 0.0660 0.0660 0.00%0.00%6,6454390.06600.06600.0660 
24 12/28/200.0660 0.0660 0.0660 -20.48%-20.48%568,79137,5400.06600.06600.06600.2300
25 12/01/210.0900 0.0900 0.0900 0.00%0.00%4,8504370.09000.09000.0780 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook