| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/16/24 | 169.00 |
170.00
|
171.45
| 0.00% | 1.84% | 1,357 | 232,664 | 169.00 | 172.00 | | |
|
2
| 01/19/24 | 171.00 |
171.00
|
170.63
| 0.00% | 0.20% | 302 | 51,531 | 170.00 | 171.00 | | |
|
3
| 01/18/24 | 170.00 |
171.00
|
170.29
| 0.00% | 0.01% | 238 | 40,528 | 170.00 | 171.00 | | |
|
4
| 01/09/24 | 169.00 |
170.00
|
170.29
| 1.19% | 2.09% | 2,665 | 453,818 | 167.00 | 175.00 | | |
|
5
| 01/17/24 | 171.00 |
171.00
|
170.28
| 0.59% | -0.68% | 436 | 74,241 | 169.50 | 171.00 | | |
|
6
| 01/22/24 | 171.00 |
168.50
|
169.86
| -1.46% | -0.45% | 603 | 102,426 | 168.00 | 171.00 | | |
|
7
| 02/02/24 | 169.50 |
169.00
|
169.07
| 0.00% | 0.12% | 187 | 31,617 | 169.00 | 169.50 | | |
|
8
| 02/01/24 | 168.50 |
169.00
|
168.86
| -0.29% | 0.30% | 399 | 67,375 | 168.00 | 169.50 | | |
|
9
| 01/12/24 | 169.00 |
169.00
|
168.66
| 0.60% | 0.63% | 1,029 | 173,551 | 168.00 | 170.00 | | |
|
10
| 02/05/24 | 168.00 |
168.50
|
168.64
| -0.30% | -0.25% | 257 | 43,341 | 168.00 | 169.00 | | |
|
11
| 02/14/24 | 168.50 |
168.50
|
168.50
| 1.51% | 0.80% | 27 | 4,550 | 168.50 | 168.50 | | |
|
12
| 02/16/24 | 168.00 |
167.00
|
168.45
| -0.60% | 0.27% | 528 | 88,943 | 167.00 | 168.50 | | |
|
13
| 01/10/24 | 168.00 |
166.50
|
168.44
| -2.06% | -1.09% | 1,481 | 249,458 | 166.50 | 170.00 | | |
|
14
| 01/15/24 | 169.00 |
170.00
|
168.36
| 0.59% | -0.18% | 132 | 22,224 | 168.00 | 170.00 | | |
|
15
| 01/31/24 | 169.00 |
169.50
|
168.35
| 0.89% | 0.34% | 406 | 68,352 | 166.00 | 169.50 | | |
|
16
| 02/15/24 | 168.00 |
168.00
|
168.00
| -0.30% | -0.30% | 81 | 13,608 | 168.00 | 168.00 | | |
|
17
| 01/29/24 | 166.50 |
169.00
|
167.86
| 0.60% | 0.56% | 718 | 120,520 | 166.50 | 169.00 | | |
|
18
| 02/09/24 | 164.50 |
167.00
|
167.82
| -0.60% | 1.62% | 5,027 | 843,641 | 164.50 | 169.00 | | |
|
19
| 01/30/24 | 168.50 |
168.00
|
167.78
| -0.59% | -0.05% | 227 | 38,086 | 167.50 | 168.50 | | |
|
20
| 01/11/24 | 168.00 |
168.00
|
167.61
| 0.90% | -0.49% | 51 | 8,548 | 167.00 | 168.00 | | |
|
21
| 01/23/24 | 170.50 |
168.00
|
167.58
| -0.30% | -1.34% | 1,391 | 233,110 | 167.00 | 170.50 | | |
|
22
| 02/06/24 | 168.00 |
168.00
|
167.55
| -0.30% | -0.65% | 331 | 55,459 | 167.00 | 168.00 | | |
|
23
| 02/13/24 | 166.00 |
166.00
|
167.16
| 0.30% | 1.00% | 497 | 83,077 | 166.00 | 168.50 | | |
|
24
| 02/19/24 | 168.00 |
166.00
|
167.02
| -0.60% | -0.85% | 1,112 | 185,724 | 166.00 | 168.00 | | |
|
25
| 01/26/24 | 166.00 |
168.00
|
166.93
| 1.20% | 0.88% | 1,643 | 274,266 | 166.00 | 168.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|