| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/05/24 | 163.00 |
166.00
|
164.00
| 3.11% | 1.76% | 770 | 126,278 | 163.00 | 166.00 | | |
|
2
| 12/12/23 | 156.50 |
160.50
|
159.83
| 2.88% | 2.15% | 1,719 | 274,741 | 156.50 | 163.00 | | |
|
3
| 04/25/24 | 155.50 |
157.00
|
156.59
| 2.28% | 2.01% | 639 | 100,060 | 155.50 | 157.00 | | |
|
4
| 03/13/24 | 153.50 |
157.00
|
156.30
| 2.28% | 2.23% | 736 | 115,034 | 153.50 | 157.00 | | |
|
5
| 03/15/24 | 159.50 |
161.50
|
160.14
| 1.89% | 1.80% | 714 | 114,339 | 159.50 | 161.50 | | |
|
6
| 12/29/23 | 161.00 |
163.00
|
160.76
| 1.88% | 0.48% | 138 | 22,186 | 160.00 | 163.00 | | |
|
7
| 02/14/24 | 168.50 |
168.50
|
168.50
| 1.51% | 0.80% | 27 | 4,550 | 168.50 | 168.50 | | |
|
8
| 12/05/23 | 155.00 |
157.00
|
157.55
| 1.29% | 2.92% | 1,542 | 242,942 | 155.00 | 159.50 | | |
|
9
| 01/26/24 | 166.00 |
168.00
|
166.93
| 1.20% | 0.88% | 1,643 | 274,266 | 166.00 | 168.00 | | |
|
10
| 01/08/24 | 166.00 |
168.00
|
166.80
| 1.20% | 1.71% | 619 | 103,248 | 166.00 | 168.00 | | |
|
11
| 01/09/24 | 169.00 |
170.00
|
170.29
| 1.19% | 2.09% | 2,665 | 453,818 | 167.00 | 175.00 | | |
|
12
| 03/08/24 | 150.00 |
152.00
|
150.39
| 1.00% | -1.46% | 1,461 | 219,719 | 149.00 | 152.00 | | |
|
13
| 03/12/24 | 154.00 |
153.50
|
152.89
| 0.99% | 0.77% | 422 | 64,522 | 152.50 | 155.00 | | |
|
14
| 04/08/24 | 156.00 |
157.50
|
155.53
| 0.96% | 0.02% | 309 | 48,059 | 155.00 | 157.50 | | |
|
15
| 04/16/24 | 156.50 |
158.50
|
157.24
| 0.96% | -0.14% | 92 | 14,466 | 156.50 | 158.50 | | |
|
16
| 03/14/24 | 157.00 |
158.50
|
157.31
| 0.96% | 0.65% | 1,187 | 186,730 | 156.00 | 158.50 | | |
|
17
| 04/12/24 | 158.00 |
159.00
|
158.47
| 0.95% | 0.35% | 79 | 12,519 | 157.50 | 159.00 | | |
|
18
| 03/27/24 | 159.00 |
159.50
|
159.49
| 0.95% | 0.76% | 306 | 48,805 | 159.00 | 159.50 | | |
|
19
| 03/20/24 | 159.50 |
161.00
|
160.04
| 0.94% | -0.03% | 334 | 53,454 | 159.50 | 161.00 | | |
|
20
| 12/20/23 | 160.00 |
161.50
|
161.25
| 0.94% | -0.53% | 359 | 57,887 | 160.00 | 161.50 | | |
|
21
| 12/13/23 | 162.50 |
162.00
|
161.35
| 0.93% | 0.95% | 1,860 | 300,117 | 160.50 | 163.00 | | |
|
22
| 01/11/24 | 168.00 |
168.00
|
167.61
| 0.90% | -0.49% | 51 | 8,548 | 167.00 | 168.00 | | |
|
23
| 01/31/24 | 169.00 |
169.50
|
168.35
| 0.89% | 0.34% | 406 | 68,352 | 166.00 | 169.50 | | |
|
24
| 04/22/24 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 200 | 31,400 | 157.00 | 157.00 | | |
|
25
| 12/07/23 | 158.00 |
157.00
|
156.09
| 0.64% | -2.76% | 308 | 48,077 | 155.00 | 158.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|