| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/07/23 | 158.00 |
157.00
|
156.09
| 0.64% | -2.76% | 308 | 48,077 | 155.00 | 158.00 | | |
|
2
| 03/07/24 | 154.00 |
150.50
|
152.62
| -2.90% | -2.15% | 1,265 | 193,067 | 150.50 | 154.00 | | |
|
3
| 03/08/24 | 150.00 |
152.00
|
150.39
| 1.00% | -1.46% | 1,461 | 219,719 | 149.00 | 152.00 | | |
|
4
| 02/28/24 | 163.50 |
160.00
|
160.78
| -1.23% | -1.45% | 2,122 | 341,176 | 159.00 | 163.50 | | |
|
5
| 01/24/24 | 166.50 |
166.00
|
165.19
| -1.19% | -1.43% | 1,768 | 292,063 | 162.00 | 166.50 | | |
|
6
| 02/12/24 | 165.50 |
165.50
|
165.50
| -0.90% | -1.38% | 119 | 19,695 | 165.50 | 165.50 | | |
|
7
| 01/23/24 | 170.50 |
168.00
|
167.58
| -0.30% | -1.34% | 1,391 | 233,110 | 167.00 | 170.50 | | |
|
8
| 04/04/24 | 157.00 |
156.50
|
155.87
| -0.32% | -1.27% | 310 | 48,321 | 155.00 | 157.00 | | |
|
9
| 03/06/24 | 158.50 |
155.00
|
155.98
| -1.90% | -1.18% | 1,251 | 195,129 | 153.50 | 158.50 | | |
|
10
| 04/23/24 | 156.00 |
154.50
|
155.20
| -1.59% | -1.15% | 1,002 | 155,512 | 154.50 | 157.00 | | |
|
11
| 04/24/24 | 153.50 |
153.50
|
153.50
| -0.65% | -1.10% | 45 | 6,908 | 153.50 | 153.50 | | |
|
12
| 03/04/24 | 158.50 |
160.00
|
158.23
| 0.63% | -1.09% | 825 | 130,538 | 158.00 | 160.00 | | |
|
13
| 01/10/24 | 168.00 |
166.50
|
168.44
| -2.06% | -1.09% | 1,481 | 249,458 | 166.50 | 170.00 | | |
|
14
| 02/08/24 | 165.50 |
168.00
|
165.15
| 0.00% | -1.03% | 722 | 119,240 | 165.00 | 168.00 | | |
|
15
| 04/03/24 | 160.00 |
157.00
|
157.87
| -1.26% | -0.98% | 740 | 116,823 | 157.00 | 160.00 | | |
|
16
| 03/25/24 | 161.00 |
159.50
|
159.21
| 0.00% | -0.90% | 794 | 126,411 | 157.00 | 161.00 | | |
|
17
| 02/22/24 | 165.50 |
164.00
|
163.54
| -0.30% | -0.89% | 426 | 69,667 | 163.50 | 165.50 | | |
|
18
| 02/19/24 | 168.00 |
166.00
|
167.02
| -0.60% | -0.85% | 1,112 | 185,724 | 166.00 | 168.00 | | |
|
19
| 12/14/23 | 162.00 |
161.00
|
160.01
| -0.62% | -0.83% | 17,640 | 2,822,547 | 160.00 | 162.00 | | |
|
20
| 02/20/24 | 166.50 |
165.50
|
165.68
| -0.30% | -0.80% | 332 | 55,006 | 165.50 | 167.00 | | |
|
21
| 04/18/24 | 157.00 |
156.00
|
156.08
| -1.58% | -0.74% | 271 | 42,297 | 156.00 | 157.00 | | |
|
22
| 01/17/24 | 171.00 |
171.00
|
170.28
| 0.59% | -0.68% | 436 | 74,241 | 169.50 | 171.00 | | |
|
23
| 03/19/24 | 160.50 |
159.50
|
160.09
| -0.93% | -0.65% | 331 | 52,989 | 159.50 | 160.50 | | |
|
24
| 02/06/24 | 168.00 |
168.00
|
167.55
| -0.30% | -0.65% | 331 | 55,459 | 167.00 | 168.00 | | |
|
25
| 04/15/24 | 157.50 |
157.00
|
157.46
| -1.26% | -0.64% | 246 | 38,734 | 157.00 | 157.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|