| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/05/23 | 155.00 |
157.00
|
157.55
| 1.29% | 2.92% | 1,542 | 242,942 | 155.00 | 159.50 | | |
|
2
| 03/13/24 | 153.50 |
157.00
|
156.30
| 2.28% | 2.23% | 736 | 115,034 | 153.50 | 157.00 | | |
|
3
| 12/12/23 | 156.50 |
160.50
|
159.83
| 2.88% | 2.15% | 1,719 | 274,741 | 156.50 | 163.00 | | |
|
4
| 01/09/24 | 169.00 |
170.00
|
170.29
| 1.19% | 2.09% | 2,665 | 453,818 | 167.00 | 175.00 | | |
|
5
| 04/25/24 | 155.50 |
157.00
|
156.59
| 2.28% | 2.01% | 639 | 100,060 | 155.50 | 157.00 | | |
|
6
| 12/06/23 | 157.00 |
156.00
|
160.52
| -0.64% | 1.89% | 3,486 | 559,586 | 156.00 | 164.00 | | |
|
7
| 01/16/24 | 169.00 |
170.00
|
171.45
| 0.00% | 1.84% | 1,357 | 232,664 | 169.00 | 172.00 | | |
|
8
| 03/15/24 | 159.50 |
161.50
|
160.14
| 1.89% | 1.80% | 714 | 114,339 | 159.50 | 161.50 | | |
|
9
| 01/05/24 | 163.00 |
166.00
|
164.00
| 3.11% | 1.76% | 770 | 126,278 | 163.00 | 166.00 | | |
|
10
| 01/08/24 | 166.00 |
168.00
|
166.80
| 1.20% | 1.71% | 619 | 103,248 | 166.00 | 168.00 | | |
|
11
| 02/09/24 | 164.50 |
167.00
|
167.82
| -0.60% | 1.62% | 5,027 | 843,641 | 164.50 | 169.00 | | |
|
12
| 04/09/24 | 157.50 |
158.00
|
157.78
| 0.32% | 1.45% | 305 | 48,123 | 157.50 | 158.00 | | |
|
13
| 02/13/24 | 166.00 |
166.00
|
167.16
| 0.30% | 1.00% | 497 | 83,077 | 166.00 | 168.50 | | |
|
14
| 12/13/23 | 162.50 |
162.00
|
161.35
| 0.93% | 0.95% | 1,860 | 300,117 | 160.50 | 163.00 | | |
|
15
| 03/11/24 | 152.00 |
152.00
|
151.72
| 0.00% | 0.88% | 2,531 | 384,010 | 151.50 | 153.00 | | |
|
16
| 01/26/24 | 166.00 |
168.00
|
166.93
| 1.20% | 0.88% | 1,643 | 274,266 | 166.00 | 168.00 | | |
|
17
| 02/14/24 | 168.50 |
168.50
|
168.50
| 1.51% | 0.80% | 27 | 4,550 | 168.50 | 168.50 | | |
|
18
| 03/12/24 | 154.00 |
153.50
|
152.89
| 0.99% | 0.77% | 422 | 64,522 | 152.50 | 155.00 | | |
|
19
| 03/27/24 | 159.00 |
159.50
|
159.49
| 0.95% | 0.76% | 306 | 48,805 | 159.00 | 159.50 | | |
|
20
| 03/21/24 | 161.50 |
161.50
|
161.22
| 0.31% | 0.74% | 153 | 24,667 | 161.00 | 161.50 | | |
|
21
| 03/14/24 | 157.00 |
158.50
|
157.31
| 0.96% | 0.65% | 1,187 | 186,730 | 156.00 | 158.50 | | |
|
22
| 04/22/24 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 200 | 31,400 | 157.00 | 157.00 | | |
|
23
| 01/12/24 | 169.00 |
169.00
|
168.66
| 0.60% | 0.63% | 1,029 | 173,551 | 168.00 | 170.00 | | |
|
24
| 03/18/24 | 161.50 |
161.00
|
161.14
| -0.31% | 0.62% | 530 | 85,404 | 160.00 | 161.50 | | |
|
25
| 01/29/24 | 166.50 |
169.00
|
167.86
| 0.60% | 0.56% | 718 | 120,520 | 166.50 | 169.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|