| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/28/23 | 160.00 |
160.00
|
160.00
| -0.62% | -0.32% | 20 | 3,200 | 160.00 | 160.00 | | |
|
2
| 02/14/24 | 168.50 |
168.50
|
168.50
| 1.51% | 0.80% | 27 | 4,550 | 168.50 | 168.50 | | |
|
3
| 04/24/24 | 153.50 |
153.50
|
153.50
| -0.65% | -1.10% | 45 | 6,908 | 153.50 | 153.50 | | |
|
4
| 04/05/24 | 156.00 |
156.00
|
155.50
| -0.32% | -0.24% | 48 | 7,464 | 155.00 | 157.50 | | |
|
5
| 03/01/24 | 160.00 |
159.00
|
159.98
| -0.63% | -0.22% | 47 | 7,519 | 159.00 | 160.50 | | |
|
6
| 01/11/24 | 168.00 |
168.00
|
167.61
| 0.90% | -0.49% | 51 | 8,548 | 167.00 | 168.00 | | |
|
7
| 04/12/24 | 158.00 |
159.00
|
158.47
| 0.95% | 0.35% | 79 | 12,519 | 157.50 | 159.00 | | |
|
8
| 02/15/24 | 168.00 |
168.00
|
168.00
| -0.30% | -0.30% | 81 | 13,608 | 168.00 | 168.00 | | |
|
9
| 02/29/24 | 161.00 |
160.00
|
160.33
| 0.00% | -0.28% | 85 | 13,628 | 160.00 | 161.00 | | |
|
10
| 04/16/24 | 156.50 |
158.50
|
157.24
| 0.96% | -0.14% | 92 | 14,466 | 156.50 | 158.50 | | |
|
11
| 01/02/24 | 160.00 |
162.00
|
160.70
| -0.61% | -0.04% | 108 | 17,356 | 160.00 | 162.00 | | |
|
12
| 04/19/24 | 156.00 |
156.00
|
156.00
| 0.00% | -0.05% | 120 | 18,720 | 156.00 | 156.00 | | |
|
13
| 03/05/24 | 158.00 |
158.00
|
157.84
| -1.25% | -0.25% | 119 | 18,783 | 157.50 | 159.50 | | |
|
14
| 02/12/24 | 165.50 |
165.50
|
165.50
| -0.90% | -1.38% | 119 | 19,695 | 165.50 | 165.50 | | |
|
15
| 12/29/23 | 161.00 |
163.00
|
160.76
| 1.88% | 0.48% | 138 | 22,186 | 160.00 | 163.00 | | |
|
16
| 01/15/24 | 169.00 |
170.00
|
168.36
| 0.59% | -0.18% | 132 | 22,224 | 168.00 | 170.00 | | |
|
17
| 12/08/23 | 156.50 |
157.00
|
156.85
| 0.00% | 0.49% | 144 | 22,586 | 156.50 | 157.00 | | |
|
18
| 12/22/23 | 160.00 |
160.00
|
159.87
| 0.00% | -0.36% | 142 | 22,701 | 159.50 | 160.00 | | |
|
19
| 04/26/24 | 156.00 |
158.00
|
157.45
| 0.64% | 0.55% | 148 | 23,302 | 156.00 | 158.00 | | |
|
20
| 03/21/24 | 161.50 |
161.50
|
161.22
| 0.31% | 0.74% | 153 | 24,667 | 161.00 | 161.50 | | |
|
21
| 12/18/23 | 161.00 |
162.00
|
161.28
| 0.00% | 0.40% | 183 | 29,514 | 160.50 | 162.00 | | |
|
22
| 01/03/24 | 161.00 |
161.50
|
161.03
| -0.31% | 0.21% | 191 | 30,757 | 161.00 | 161.50 | | |
|
23
| 04/22/24 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 200 | 31,400 | 157.00 | 157.00 | | |
|
24
| 02/02/24 | 169.50 |
169.00
|
169.07
| 0.00% | 0.12% | 187 | 31,617 | 169.00 | 169.50 | | |
|
25
| 03/22/24 | 161.00 |
159.50
|
160.65
| -1.24% | -0.35% | 205 | 32,934 | 159.50 | 161.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|