| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/26/16 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100,000 | 1,991 | 6.64 | 6.64 | | |
|
2
| 08/25/16 | 6.64 |
6.64
|
6.64
| -4.76% | -4.76% | 300,000 | 5,973 | 6.64 | 6.64 | | |
|
3
| 08/24/16 | 6.97 |
6.97
|
6.97
| -4.55% | -4.55% | 300,000 | 6,271 | 6.97 | 6.97 | | |
|
4
| 09/01/16 | 7.96 |
7.96
|
7.96
| 20.00% | 20.00% | 6,300,000 | 150,508 | 7.96 | 7.96 | | |
|
5
| 12/29/16 | 8.63 |
8.63
|
8.63
| -13.33% | -13.33% | 10,000 | 259 | 8.63 | 8.63 | | |
|
6
| 11/30/16 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 200,000 | 5,176 | 8.63 | 8.63 | | |
|
7
| 09/14/16 | 9.16 |
8.63
|
8.70
| 8.33% | 9.20% | 2,300,000 | 60,004 | 8.63 | 9.16 | | |
|
8
| 01/02/17 | 9.29 |
8.63
|
8.84
| 0.00% | 2.42% | 318,000 | 8,429 | 8.63 | 9.29 | | |
|
9
| 10/05/16 | 8.96 |
8.96
|
8.96
| -3.57% | -3.57% | 191,350 | 5,143 | 8.96 | 8.96 | | |
|
10
| 10/12/16 | 9.29 |
8.63
|
9.23
| -7.14% | -0.63% | 3,578,451 | 99,111 | 8.63 | 9.29 | | |
|
11
| 02/20/17 | 9.29 |
9.29
|
9.29
| -6.48% | -6.48% | 90,000 | 2,508 | 9.29 | 9.29 | | |
|
12
| 01/13/17 | 9.29 |
9.29
|
9.29
| 7.69% | 5.15% | 1,000,000 | 27,872 | 9.29 | 9.29 | | |
|
13
| 11/03/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 2,050,000 | 57,137 | 9.29 | 9.29 | | |
|
14
| 10/31/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 39,790 | 1,109 | 9.29 | 9.29 | | |
|
15
| 10/21/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 20,000 | 557 | 9.29 | 9.29 | | |
|
16
| 10/19/16 | 9.29 |
9.29
|
9.29
| 7.69% | 0.63% | 2,900,100 | 80,831 | 9.29 | 9.29 | | |
|
17
| 10/11/16 | 9.29 |
9.29
|
9.29
| 3.70% | 3.70% | 120,000 | 3,345 | 9.29 | 9.29 | | |
|
18
| 09/28/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 500,000 | 13,936 | 9.29 | 9.29 | | |
|
19
| 09/19/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 225,000 | 6,271 | 9.29 | 9.29 | | |
|
20
| 09/15/16 | 9.29 |
9.29
|
9.29
| 7.69% | 6.84% | 75,000 | 2,090 | 9.29 | 9.29 | | |
|
21
| 05/03/17 | 9.30 |
9.30
|
9.30
| -6.53% | -6.53% | 50,000 | 1,396 | 9.30 | 9.30 | | |
|
22
| 06/05/17 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 26,050 | 736 | 9.42 | 9.42 | | |
|
23
| 06/02/17 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 1,300,000 | 36,751 | 9.42 | 9.42 | | |
|
24
| 05/31/17 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 100,000 | 2,827 | 9.42 | 9.42 | | |
|
25
| 05/30/17 | 9.42 |
9.42
|
9.42
| 1.28% | 1.28% | 100,000 | 2,827 | 9.42 | 9.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.98%
|