| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/29/16 | 8.63 |
8.63
|
8.63
| -13.33% | -13.33% | 10,000 | 259 | 8.63 | 8.63 | | |
|
2
| 11/15/17 | 11.02 |
10.62
|
10.73
| -11.11% | -10.14% | 281,300 | 9,057 | 10.62 | 11.02 | | |
|
3
| 01/11/18 | 11.28 |
11.28
|
11.28
| -9.57% | -9.57% | 24,800 | 755 | 11.28 | 11.28 | | |
|
4
| 11/30/16 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 200,000 | 5,176 | 8.63 | 8.63 | | |
|
5
| 10/12/16 | 9.29 |
8.63
|
9.23
| -7.14% | -0.63% | 3,578,451 | 99,111 | 8.63 | 9.29 | | |
|
6
| 05/03/17 | 9.30 |
9.30
|
9.30
| -6.53% | -6.53% | 50,000 | 1,396 | 9.30 | 9.30 | | |
|
7
| 02/20/17 | 9.29 |
9.29
|
9.29
| -6.48% | -6.48% | 90,000 | 2,508 | 9.29 | 9.29 | | |
|
8
| 08/25/16 | 6.64 |
6.64
|
6.64
| -4.76% | -4.76% | 300,000 | 5,973 | 6.64 | 6.64 | | |
|
9
| 08/24/16 | 6.97 |
6.97
|
6.97
| -4.55% | -4.55% | 300,000 | 6,271 | 6.97 | 6.97 | | |
|
10
| 09/04/19 | 12.74 |
12.22
|
12.72
| -4.11% | -0.17% | 1,145,000 | 26,218 | 12.22 | 12.74 | | |
|
11
| 10/05/16 | 8.96 |
8.96
|
8.96
| -3.57% | -3.57% | 191,350 | 5,143 | 8.96 | 8.96 | | |
|
12
| 07/13/17 | 10.88 |
10.88
|
10.88
| -3.53% | -3.53% | 15,000 | 490 | 10.88 | 10.88 | | |
|
13
| 06/01/18 | 11.42 |
11.42
|
11.42
| -3.36% | -3.36% | 475,200 | 13,019 | 11.42 | 11.42 | | |
|
14
| 09/11/17 | 10.62 |
10.62
|
10.62
| -2.44% | -2.44% | 343,000 | 10,926 | 10.62 | 10.62 | | |
|
15
| 05/25/20 | 13.01 |
13.01
|
13.01
| -2.00% | -2.00% | 300,000 | 5,853 | 13.01 | 13.01 | | |
|
16
| 01/21/20 | 13.01 |
13.01
|
13.01
| -2.00% | -2.00% | 2,000,000 | 39,021 | 13.01 | 13.01 | | |
|
17
| 12/14/21 | 13.26 |
13.26
|
13.26
| -1.58% | -1.58% | 600,000 | 2,387 | 13.26 | 13.26 | | |
|
18
| 03/15/17 | 9.69 |
9.69
|
9.69
| -1.48% | -1.48% | 1,000,000 | 29,066 | 9.69 | 9.69 | | |
|
19
| 06/09/21 | 13.31 |
13.31
|
13.31
| -1.38% | -1.38% | 5,934,550 | 47,401 | 13.31 | 13.31 | | |
|
20
| 01/18/22 | |
13.08
|
13.09
| -1.32% | -1.31% | 2,400,000 | 9,421 | 13.08 | 13.08 | | |
|
21
| 02/17/17 | 9.93 |
9.93
|
9.93
| -0.20% | -0.20% | 16,000,000 | 476,847 | 9.93 | 9.94 | | |
|
22
| 06/08/20 | 13.26 |
13.26
|
13.26
| -0.10% | -0.10% | 127,500 | 2,029 | 13.26 | 13.26 | | |
|
23
| 05/31/19 | 12.20 |
12.20
|
12.20
| -0.05% | -0.05% | 150,000 | 3,295 | 12.20 | 12.20 | | |
|
24
| 01/03/19 | 11.41 |
11.41
|
11.41
| -0.01% | -0.01% | 700,000 | 16,779 | 11.41 | 11.41 | | |
|
25
| 05/18/21 | 13.50 |
13.50
|
13.50
| 0.00% | 0.00% | 1,200,000 | 14,578 | 13.50 | 13.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.98%
|