OPTE-O-142A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/01/167.96 7.96 7.96 20.00%20.00%6,300,000150,5087.967.96  
2 06/29/1711.28 11.28 11.28 0.00%9.45%100,0003,38411.2811.28  
3 06/14/1710.22 11.28 10.31 19.72%9.38%1,195,82736,97810.2211.28  
4 12/08/169.42 9.42 9.42 9.23%9.23%2,000,00056,5409.429.42  
5 09/14/169.16 8.63 8.70 8.33%9.20%2,300,00060,0048.639.16  
6 11/06/1711.95 11.95 11.95 8.43%8.43%10,00035811.9511.95  
7 02/14/179.95 9.95 9.95 7.14%7.14%100,0002,9869.959.95  
8 09/15/169.29 9.29 9.29 7.69%6.84%75,0002,0909.299.29  
9 12/23/169.95 9.95 9.95 5.63%5.63%4,450,000132,8899.959.95  
10 01/13/179.29 9.29 9.29 7.69%5.15%1,000,00027,8729.299.29  
11 11/16/1711.28 11.28 11.28 6.25%5.11%500,00016,92211.2811.28  
12 03/01/179.74 9.76 9.76 5.07%5.07%4,050,000118,6059.749.79  
13 11/21/1711.28 11.95 11.83 5.88%4.89%120,1694,26611.2811.95  
14 03/13/1811.81 11.81 11.81 4.71%4.71%200,0006,37911.8111.81  
15 11/03/1711.02 11.02 11.02 3.75%3.75%68,7002,27011.0211.02  
16 10/11/169.29 9.29 9.29 3.70%3.70%120,0003,3459.299.29  
17 05/13/1912.21 12.21 12.21 3.37%3.37%400,00010,25712.2112.21  
18 01/02/179.29 8.63 8.84 0.00%2.42%318,0008,4298.639.29  
19 01/08/1911.68 11.68 11.68 2.33%2.33%1,000,00024,52711.6811.68  
20 06/14/1912.48 12.48 12.48 2.23%2.23%1,500,00033,68512.4812.48  
21 11/30/1712.21 12.21 12.21 2.22%2.22%250,0008,24212.2112.21  
22 12/04/1712.48 12.48 12.48 2.17%2.17%100,0003,36912.4812.48  
23 08/02/1912.74 12.74 12.74 2.13%2.13%200,0004,58712.7412.74  
24 09/10/1913.01 13.01 13.01 2.08%2.08%1,000,00023,41213.0113.01  
25 06/01/2013.27 13.27 13.27 2.04%2.04%500,0007,96313.2713.27  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook