| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/17/17 | 9.93 |
9.93
|
9.93
| -0.20% | -0.20% | 16,000,000 | 476,847 | 9.93 | 9.94 | | |
|
2
| 02/03/21 | |
13.41
|
13.41
| 1.10% | 1.10% | 17,104,309 | 206,355 | 13.41 | 13.41 | | |
|
3
| 09/01/16 | 7.96 |
7.96
|
7.96
| 20.00% | 20.00% | 6,300,000 | 150,508 | 7.96 | 7.96 | | |
|
4
| 03/02/17 | 9.78 |
9.78
|
9.78
| 0.20% | 0.20% | 4,725,000 | 138,655 | 9.78 | 9.78 | | |
|
5
| 12/23/16 | 9.95 |
9.95
|
9.95
| 5.63% | 5.63% | 4,450,000 | 132,889 | 9.95 | 9.95 | | |
|
6
| 03/28/17 | 9.95 |
9.95
|
9.95
| 1.35% | 1.35% | 4,000,000 | 119,451 | 9.95 | 9.95 | | |
|
7
| 03/01/17 | 9.74 |
9.76
|
9.76
| 5.07% | 5.07% | 4,050,000 | 118,605 | 9.74 | 9.79 | | |
|
8
| 10/12/16 | 9.29 |
8.63
|
9.23
| -7.14% | -0.63% | 3,578,451 | 99,111 | 8.63 | 9.29 | | |
|
9
| 10/19/16 | 9.29 |
9.29
|
9.29
| 7.69% | 0.63% | 2,900,100 | 80,831 | 9.29 | 9.29 | | |
|
10
| 01/08/20 | |
13.27
|
13.27
| 0.00% | 0.00% | 4,000,000 | 79,634 | 13.27 | 13.27 | | |
|
11
| 09/14/16 | 9.16 |
8.63
|
8.70
| 8.33% | 9.20% | 2,300,000 | 60,004 | 8.63 | 9.16 | | |
|
12
| 02/28/20 | |
13.07
|
13.07
| 0.51% | 0.51% | 3,000,000 | 58,829 | 13.07 | 13.07 | | |
|
13
| 11/03/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 2,050,000 | 57,137 | 9.29 | 9.29 | | |
|
14
| 12/08/16 | 9.42 |
9.42
|
9.42
| 9.23% | 9.23% | 2,000,000 | 56,540 | 9.42 | 9.42 | | |
|
15
| 10/01/20 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 3,000,000 | 47,732 | 13.26 | 13.26 | | |
|
16
| 06/09/21 | 13.31 |
13.31
|
13.31
| -1.38% | -1.38% | 5,934,550 | 47,401 | 13.31 | 13.31 | | |
|
17
| 09/29/21 | |
13.47
|
13.47
| 1.20% | 1.20% | 5,134,550 | 41,502 | 13.47 | 13.47 | | |
|
18
| 03/03/20 | 13.27 |
13.27
|
13.27
| 1.52% | 1.52% | 2,000,000 | 39,817 | 13.27 | 13.27 | | |
|
19
| 01/21/20 | 13.01 |
13.01
|
13.01
| -2.00% | -2.00% | 2,000,000 | 39,021 | 13.01 | 13.01 | | |
|
20
| 06/14/17 | 10.22 |
11.28
|
10.31
| 19.72% | 9.38% | 1,195,827 | 36,978 | 10.22 | 11.28 | | |
|
21
| 06/02/17 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 1,300,000 | 36,751 | 9.42 | 9.42 | | |
|
22
| 06/14/19 | 12.48 |
12.48
|
12.48
| 2.23% | 2.23% | 1,500,000 | 33,685 | 12.48 | 12.48 | | |
|
23
| 03/09/17 | 9.82 |
9.82
|
9.82
| 0.41% | 0.41% | 1,000,000 | 29,464 | 9.82 | 9.82 | | |
|
24
| 03/15/17 | 9.69 |
9.69
|
9.69
| -1.48% | -1.48% | 1,000,000 | 29,066 | 9.69 | 9.69 | | |
|
25
| 01/13/17 | 9.29 |
9.29
|
9.29
| 7.69% | 5.15% | 1,000,000 | 27,872 | 9.29 | 9.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.98%
|