| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/01/16 | 7.96 |
7.96
|
7.96
| 20.00% | 20.00% | 6,300,000 | 150,508 | 7.96 | 7.96 | | |
|
2
| 06/14/17 | 10.22 |
11.28
|
10.31
| 19.72% | 9.38% | 1,195,827 | 36,978 | 10.22 | 11.28 | | |
|
3
| 12/08/16 | 9.42 |
9.42
|
9.42
| 9.23% | 9.23% | 2,000,000 | 56,540 | 9.42 | 9.42 | | |
|
4
| 11/06/17 | 11.95 |
11.95
|
11.95
| 8.43% | 8.43% | 10,000 | 358 | 11.95 | 11.95 | | |
|
5
| 09/14/16 | 9.16 |
8.63
|
8.70
| 8.33% | 9.20% | 2,300,000 | 60,004 | 8.63 | 9.16 | | |
|
6
| 01/13/17 | 9.29 |
9.29
|
9.29
| 7.69% | 5.15% | 1,000,000 | 27,872 | 9.29 | 9.29 | | |
|
7
| 10/19/16 | 9.29 |
9.29
|
9.29
| 7.69% | 0.63% | 2,900,100 | 80,831 | 9.29 | 9.29 | | |
|
8
| 09/15/16 | 9.29 |
9.29
|
9.29
| 7.69% | 6.84% | 75,000 | 2,090 | 9.29 | 9.29 | | |
|
9
| 02/14/17 | 9.95 |
9.95
|
9.95
| 7.14% | 7.14% | 100,000 | 2,986 | 9.95 | 9.95 | | |
|
10
| 11/16/17 | 11.28 |
11.28
|
11.28
| 6.25% | 5.11% | 500,000 | 16,922 | 11.28 | 11.28 | | |
|
11
| 11/21/17 | 11.28 |
11.95
|
11.83
| 5.88% | 4.89% | 120,169 | 4,266 | 11.28 | 11.95 | | |
|
12
| 12/23/16 | 9.95 |
9.95
|
9.95
| 5.63% | 5.63% | 4,450,000 | 132,889 | 9.95 | 9.95 | | |
|
13
| 03/01/17 | 9.74 |
9.76
|
9.76
| 5.07% | 5.07% | 4,050,000 | 118,605 | 9.74 | 9.79 | | |
|
14
| 03/13/18 | 11.81 |
11.81
|
11.81
| 4.71% | 4.71% | 200,000 | 6,379 | 11.81 | 11.81 | | |
|
15
| 09/05/19 | 12.74 |
12.74
|
12.74
| 4.29% | 0.17% | 900,000 | 20,641 | 12.74 | 12.74 | | |
|
16
| 11/03/17 | 11.02 |
11.02
|
11.02
| 3.75% | 3.75% | 68,700 | 2,270 | 11.02 | 11.02 | | |
|
17
| 10/11/16 | 9.29 |
9.29
|
9.29
| 3.70% | 3.70% | 120,000 | 3,345 | 9.29 | 9.29 | | |
|
18
| 05/13/19 | 12.21 |
12.21
|
12.21
| 3.37% | 3.37% | 400,000 | 10,257 | 12.21 | 12.21 | | |
|
19
| 01/08/19 | 11.68 |
11.68
|
11.68
| 2.33% | 2.33% | 1,000,000 | 24,527 | 11.68 | 11.68 | | |
|
20
| 06/14/19 | 12.48 |
12.48
|
12.48
| 2.23% | 2.23% | 1,500,000 | 33,685 | 12.48 | 12.48 | | |
|
21
| 11/30/17 | 12.21 |
12.21
|
12.21
| 2.22% | 2.22% | 250,000 | 8,242 | 12.21 | 12.21 | | |
|
22
| 12/04/17 | 12.48 |
12.48
|
12.48
| 2.17% | 2.17% | 100,000 | 3,369 | 12.48 | 12.48 | | |
|
23
| 08/02/19 | 12.74 |
12.74
|
12.74
| 2.13% | 2.13% | 200,000 | 4,587 | 12.74 | 12.74 | | |
|
24
| 09/10/19 | 13.01 |
13.01
|
13.01
| 2.08% | 2.08% | 1,000,000 | 23,412 | 13.01 | 13.01 | | |
|
25
| 06/01/20 | 13.27 |
13.27
|
13.27
| 2.04% | 2.04% | 500,000 | 7,963 | 13.27 | 13.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.98%
|