| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/10/19 | 0.04 |
0.04
|
0.04
| 50.19% | 50.19% | 3,400 | 135 | 0.04 | 0.04 | | |
|
2
| 03/07/19 | 0.05 |
0.05
|
0.05
| 49.84% | 49.84% | 700 | 33 | 0.05 | 0.05 | | |
|
3
| 03/29/19 | 0.04 |
0.04
|
0.04
| 47.31% | 47.31% | 1,043 | 43 | 0.04 | 0.04 | | |
|
4
| 05/17/21 | 0.05 |
0.05
|
0.05
| 42.32% | 42.32% | 256 | 13 | 0.05 | 0.05 | | |
|
5
| 07/08/21 | 0.05 |
0.05
|
0.05
| 40.06% | 40.06% | 2,880 | 134 | 0.05 | 0.05 | | |
|
6
| 05/26/20 | 0.05 |
0.05
|
0.05
| 37.15% | 37.15% | 1,300 | 64 | 0.05 | 0.05 | | |
|
7
| 02/27/20 | 0.05 |
0.05
|
0.05
| 35.84% | 35.84% | 2,000 | 90 | 0.05 | 0.05 | | |
|
8
| 05/14/19 | 0.08 |
0.08
|
0.08
| 34.85% | 34.85% | 2,000 | 154 | 0.08 | 0.08 | | |
|
9
| 12/09/19 | 0.05 |
0.05
|
0.05
| 30.15% | 30.15% | 174 | 9 | 0.05 | 0.05 | 0.03 | 0.05 |
|
10
| 12/08/20 | 0.05 |
0.05
|
0.05
| 27.53% | 23.37% | 111 | 5 | 0.05 | 0.05 | | |
|
11
| 01/21/21 | 0.04 |
0.04
|
0.04
| 27.40% | 27.40% | 566 | 21 | 0.04 | 0.04 | | |
|
12
| 03/06/20 | 0.07 |
0.07
|
0.07
| 25.48% | 25.48% | 100 | 7 | 0.07 | 0.07 | | |
|
13
| 02/21/20 | 0.03 |
0.03
|
0.03
| 25.28% | 25.28% | 4,600 | 153 | 0.03 | 0.03 | | |
|
14
| 02/11/21 | 0.04 |
0.05
|
0.05
| 23.37% | 20.10% | 17,967 | 856 | 0.04 | 0.05 | | |
|
15
| 06/29/20 | 0.05 |
0.05
|
0.05
| 23.37% | 23.37% | 3,101 | 152 | 0.05 | 0.05 | | |
|
16
| 07/10/19 | 0.05 |
0.05
|
0.05
| 20.10% | 20.10% | 1,500 | 72 | 0.05 | 0.05 | | |
|
17
| 10/22/19 | 0.06 |
0.06
|
0.06
| 19.96% | 19.96% | 90 | 6 | 0.06 | 0.06 | | |
|
18
| 08/04/20 | 0.08 |
0.08
|
0.08
| 19.88% | 20.46% | 7,693 | 606 | 0.08 | 0.08 | | |
|
19
| 04/08/19 | 0.05 |
0.05
|
0.05
| 19.46% | 19.46% | 7,810 | 384 | 0.05 | 0.05 | | |
|
20
| 02/19/21 | 0.05 |
0.06
|
0.05
| 18.94% | 11.09% | 1,500 | 80 | 0.05 | 0.06 | | |
|
21
| 11/24/20 | 0.06 |
0.06
|
0.06
| 18.94% | 18.94% | 600 | 35 | 0.06 | 0.06 | | |
|
22
| 07/27/20 | 0.06 |
0.06
|
0.06
| 16.29% | 16.29% | 3,000 | 171 | 0.06 | 0.06 | | |
|
23
| 04/12/19 | 0.06 |
0.06
|
0.06
| 16.29% | 16.29% | 5,100 | 291 | 0.06 | 0.06 | | |
|
24
| 07/29/20 | 0.06 |
0.07
|
0.07
| 16.29% | 13.84% | 16,810 | 1,100 | 0.06 | 0.07 | | |
|
25
| 03/03/20 | 0.05 |
0.05
|
0.05
| 14.86% | 14.86% | 14,987 | 769 | 0.05 | 0.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.22%
|